Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 KR 17.04.2025   Put Kroger Co 2025-04-17 55.00 - - 0.28 -6.00
JP Morgan Put 45 KR 17.04.2025   Put Kroger Co 2025-04-17 45.00 - - 0.32 -7.72
JP Morgan Put 50 KR 17.04.2025   Put Kroger Co 2025-04-17 50.00 - - 0.28 -7.55
JP Morgan Call 65 KR 17.04.2025   Call Kroger Co 2025-04-17 65.00 - - 0.26 9.85
JP Morgan Call 60 KR 17.04.2025   Call Kroger Co 2025-04-17 60.00 - - 0.26 8.19
JP Morgan Call 55 KR 17.04.2025   Call Kroger Co 2025-04-17 55.00 - - 0.27 6.74
JP Morgan Call 50 KR 20.06.2025   Call Kroger Co 2025-06-20 50.00 - - 0.27 4.78
JP Morgan Call 65 KR 20.06.2025   Call Kroger Co 2025-06-20 65.00 - - 0.27 7.79
BNP Paribas Call 45 KR 20.06.2025   Call Kroger Co 2025-06-20 45.00 - - 0.28 3.87
BNP Paribas Call 50 KR 20.06.2025   Call Kroger Co 2025-06-20 50.00 - - 0.26 4.95
JP Morgan Call 70 KR 20.06.2025   Call Kroger Co 2025-06-20 70.00 - - 0.28 8.42
BNP Paribas Call 55 KR 20.06.2025   Call Kroger Co 2025-06-20 55.00 - - 0.26 6.03
BNP Paribas Call 60 KR 20.06.2025   Call Kroger Co 2025-06-20 60.00 - - 0.25 7.28
BNP Paribas Call 65 KR 20.06.2025   Call Kroger Co 2025-06-20 65.00 - - 0.26 8.28
JP Morgan Call 75 KR 20.06.2025   Call Kroger Co 2025-06-20 75.00 - - 0.31 8.28
JP Morgan Call 55 KR 20.06.2025   Call Kroger Co 2025-06-20 55.00 - - 0.26 6.03
JP Morgan Call 60 KR 20.06.2025   Call Kroger Co 2025-06-20 60.00 - - 0.25 7.28
BNP Paribas Call 50 KR 20.06.2025   Call Kroger Co 2025-06-20 50.00 0.760 0.770 0.26 4.95
BNP Paribas Call 45 KR 20.06.2025   Call Kroger Co 2025-06-20 45.00 1.110 1.130 0.28 3.87
JP Morgan Put 55 KR 20.06.2025   Put Kroger Co 2025-06-20 55.00 - - 0.28 -5.13
JP Morgan Put 45 KR 20.06.2025   Put Kroger Co 2025-06-20 45.00 - - 0.33 -5.99
JP Morgan Put 50 KR 20.06.2025   Put Kroger Co 2025-06-20 50.00 - - 0.30 -5.66
JP Morgan Put 40 KR 20.06.2025   Put Kroger Co 2025-06-20 40.00 - - 0.38 -5.85
BNP Paribas Call 65 KR 20.06.2025   Call Kroger Co 2025-06-20 65.00 0.170 0.180 0.26 8.28
BNP Paribas Call 60 KR 20.06.2025   Call Kroger Co 2025-06-20 60.00 0.290 0.300 0.25 7.28
BNP Paribas Call 55 KR 20.06.2025   Call Kroger Co 2025-06-20 55.00 0.490 0.500 0.26 6.03
JP Morgan Put 55 KR 19.09.2025   Put Kroger Co 2025-09-19 55.00 - - 0.29 -4.26
JP Morgan Put 50 KR 19.09.2025   Put Kroger Co 2025-09-19 50.00 - - 0.33 -4.22
JP Morgan Put 45 KR 19.09.2025   Put Kroger Co 2025-09-19 45.00 - - 0.34 -4.71
JP Morgan Call 75 KR 19.09.2025   Call Kroger Co 2025-09-19 75.00 - - 0.31 6.75