Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 12.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 12.50 0.031 0.230 1.27 -1.39
JP Morgan Call 32.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 32.50 0.053 0.200 0.91 3.30
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 20.00 0.220 0.320 0.63 -2.50
JP Morgan Call 25 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 25.00 0.170 0.320 0.87 3.00
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 22.50 0.340 0.440 0.59 -2.31
JP Morgan Call 60 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 60.00 - - 1.29 2.87
JP Morgan Call 35 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 35.00 0.037 0.240 1.06 2.91
JP Morgan Call 30 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 30.00 0.079 0.230 0.90 3.22
JP Morgan Put 30 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 30.00 - - 0.63 -1.44
JP Morgan Call 20 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 20.00 0.360 0.460 0.83 2.71
JP Morgan Call 50 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 50.00 - - 1.50 2.30
JP Morgan Call 40 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 40.00 - - 0.92 3.67
JP Morgan Put 15 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 15.00 0.068 0.220 0.94 -1.94
JP Morgan Call 22.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 22.50 0.250 0.350 0.79 3.05
JP Morgan Call 37.5 KSS 20.06.2025   Call Kohls Corporation 2025-06-20 37.50 0.081 0.580 1.15 1.97
JP Morgan Put 22.5 KSS 20.06.2025   Put Kohls Corporation 2025-06-20 22.50 0.440 0.740 0.93 -0.98
JP Morgan Call 27.5 KSS 20.06.2025   Call Kohls Corporation 2025-06-20 27.50 0.210 0.510 0.88 2.22
JP Morgan Call 35 KSS 20.06.2025   Call Kohls Corporation 2025-06-20 35.00 0.100 0.400 0.92 2.34
JP Morgan Call 25 KSS 20.06.2025   Call Kohls Corporation 2025-06-20 25.00 0.270 0.570 0.82 2.26
JP Morgan Put 20 KSS 20.06.2025   Put Kohls Corporation 2025-06-20 20.00 0.320 0.620 1.06 -0.88
JP Morgan Call 22.5 KSS 20.06.2025   Call Kohls Corporation 2025-06-20 22.50 0.350 0.650 0.81 2.19
JP Morgan Call 30 KSS 20.06.2025   Call Kohls Corporation 2025-06-20 30.00 0.160 0.460 0.89 2.29
JP Morgan Put 15 KSS 20.06.2025   Put Kohls Corporation 2025-06-20 15.00 0.130 0.430 1.21 -0.83
JP Morgan Put 17.5 KSS 20.06.2025   Put Kohls Corporation 2025-06-20 17.50 0.210 0.510 1.11 -0.88
JP Morgan Call 32.5 KSS 20.06.2025   Call Kohls Corporation 2025-06-20 32.50 0.130 0.430 0.91 2.31
JP Morgan Call 30 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 30.00 0.250 0.950 1.30 1.48
JP Morgan Put 17.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 17.50 0.320 0.820 1.24 -0.47
JP Morgan Put 27.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 27.50 0.850 1.350 1.00 -0.52
JP Morgan Call 60 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 60.00 0.031 1.030 1.73 1.35
JP Morgan Call 40 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 40.00 0.120 0.820 1.30 1.55