Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 25 KSS 17.04.2025   Call Kohls Corporation 17/04/2025 25.00 0.099 0.300 0.81 2.83
JP Morgan Call 20 KSS 17.04.2025   Call Kohls Corporation 17/04/2025 20.00 0.230 0.380 0.64 3.03
JP Morgan Call 22.5 KSS 17.04.2025   Call Kohls Corporation 17/04/2025 22.50 0.150 0.300 0.65 3.26
JP Morgan Put 20 KSS 17.04.2025   Put Kohls Corporation 17/04/2025 20.00 0.340 0.490 0.88 -1.32
JP Morgan Call 27.5 KSS 17.04.2025   Call Kohls Corporation 17/04/2025 27.50 0.064 0.260 0.78 3.08
JP Morgan Put 15 KSS 17.04.2025   Put Kohls Corporation 17/04/2025 15.00 0.130 0.330 1.03 -1.33
JP Morgan Put 17.5 KSS 20.06.2025   Put Kohls Corporation 20/06/2025 17.50 0.260 0.460 0.99 -1.06
JP Morgan Put 12.5 KSS 20.06.2025   Put Kohls Corporation 20/06/2025 12.50 0.092 0.390 1.42 -0.71
JP Morgan Call 25 KSS 20.06.2025   Call Kohls Corporation 20/06/2025 25.00 0.120 0.420 0.84 2.44
JP Morgan Call 22.5 KSS 20.06.2025   Call Kohls Corporation 20/06/2025 22.50 0.180 0.380 0.68 2.77
JP Morgan Call 32.5 KSS 20.06.2025   Call Kohls Corporation 20/06/2025 32.50 0.045 0.350 0.94 2.43
JP Morgan Call 37.5 KSS 20.06.2025   Call Kohls Corporation 20/06/2025 37.50 0.025 0.330 1.02 2.39
JP Morgan Call 20 KSS 20.06.2025   Call Kohls Corporation 20/06/2025 20.00 0.250 0.450 0.73 2.45
JP Morgan Put 22.5 KSS 20.06.2025   Put Kohls Corporation 20/06/2025 22.50 - - 0.91 -0.91
JP Morgan Call 30 KSS 20.06.2025   Call Kohls Corporation 20/06/2025 30.00 0.062 0.360 0.95 2.34
JP Morgan Put 15 KSS 20.06.2025   Put Kohls Corporation 20/06/2025 15.00 0.160 0.460 1.17 -0.90
JP Morgan Call 35 KSS 20.06.2025   Call Kohls Corporation 20/06/2025 35.00 0.034 0.330 1.02 2.32
JP Morgan Put 20 KSS 20.06.2025   Put Kohls Corporation 20/06/2025 20.00 0.380 0.580 0.95 -1.02
JP Morgan Call 27.5 KSS 20.06.2025   Call Kohls Corporation 20/06/2025 27.50 0.087 0.390 0.93 2.31
JP Morgan Call 42.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 42.50 0.049 0.750 1.48 1.49
JP Morgan Call 52.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 52.50 0.024 0.720 1.54 1.49
JP Morgan Put 20 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 20.00 0.490 0.790 0.89 -0.75
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 10.00 0.084 0.580 1.83 -0.27
JP Morgan Call 25 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 25.00 0.210 0.710 1.14 1.63
JP Morgan Call 22.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 22.50 0.270 0.770 1.16 1.58
JP Morgan Call 20 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 20.00 0.340 0.640 0.82 1.88
JP Morgan Put 27.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 27.50 0.970 1.470 1.05 -0.47
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 15.00 0.240 0.740 1.36 -0.43
JP Morgan Call 27.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 27.50 0.170 0.670 1.14 1.66
JP Morgan Call 57.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 57.50 0.018 0.720 1.58 1.48