Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 28 JD 16.08.2024   Put JD com Inc 2024-08-16 28.00 - - 0.66 -6.24
BVT Call 25 JD 16.08.2024   Call JD com Inc 2024-08-16 25.00 - - 0.61 11.02
BVT Call 35 JD 16.08.2024   Call JD com Inc 2024-08-16 35.00 - - 0.90 16.00
Soc. Generale Put 30 JD 16.08.2024   Put JD com Inc 2024-08-16 30.00 - - 0.76 -4.37
Soc. Generale Put 28 JD 16.08.2024   Put JD com Inc 2024-08-16 28.00 0.280 0.290 0.66 -6.24
BVT Call 40 JD 16.08.2024   Call JD com Inc 2024-08-16 40.00 - - 1.19 12.72
BVT Call 35 JD 16.08.2024   Call JD com Inc 2024-08-16 35.00 - - 0.90 16.00
Soc. Generale Put 30 JD 16.08.2024   Put JD com Inc 2024-08-16 30.00 0.450 0.460 0.76 -4.37
Soc. Generale Call 24 JD 16.08.2024   Call JD com Inc 2024-08-16 24.00 - - 0.63 9.22
BVT Call 40 JD 16.08.2024   Call JD com Inc 2024-08-16 40.00 - - 1.19 12.72
BVT Call 42 JD 16.08.2024   Call JD com Inc 2024-08-16 42.00 - - 1.29 11.89
Soc. Generale Call 31 JD 16.08.2024   Call JD com Inc 2024-08-16 31.00 - - 0.86 13.44
Soc. Generale Call 24 JD 16.08.2024   Call JD com Inc 2024-08-16 24.00 0.160 0.170 0.63 9.22
BVT Call 43 JD 16.08.2024   Call JD com Inc 2024-08-16 43.00 - - 1.52 10.28
BVT Call 42 JD 16.08.2024   Call JD com Inc 2024-08-16 42.00 - - 1.29 11.89
Soc. Generale Call 31 JD 16.08.2024   Call JD com Inc 2024-08-16 31.00 0.002 0.020 0.86 13.44
Soc. Generale Call 38 JD 16.08.2024   Call JD com Inc 2024-08-16 38.00 - - 1.41 9.17
BVT Call 30 JD 16.08.2024   Call JD com Inc 2024-08-16 30.00 - - 0.68 17.32
BVT Call 41 JD 16.08.2024   Call JD com Inc 2024-08-16 41.00 - - 1.24 12.28
Soc. Generale Call 29 JD 16.08.2024   Call JD com Inc 2024-08-16 29.00 - - 0.68 15.86
Soc. Generale Call 38 JD 16.08.2024   Call JD com Inc 2024-08-16 38.00 0.001 0.020 1.41 9.17
BVT Call 30 JD 16.08.2024   Call JD com Inc 2024-08-16 30.00 - - 0.68 17.32
BVT Call 41 JD 16.08.2024   Call JD com Inc 2024-08-16 41.00 - - 1.24 12.28
Soc. Generale Call 29 JD 16.08.2024   Call JD com Inc 2024-08-16 29.00 0.012 0.022 0.68 15.86
Soc. Generale Call 30 JD 16.08.2024   Call JD com Inc 2024-08-16 30.00 - - 0.77 14.74
BVT Call 28 JD 16.08.2024   Call JD com Inc 2024-08-16 28.00 - - 0.63 15.74
Soc. Generale Put 26 JD 16.08.2024   Put JD com Inc 2024-08-16 26.00 - - 0.62 -8.98
Soc. Generale Call 25 JD 16.08.2024   Call JD com Inc 2024-08-16 25.00 - - 0.64 10.56
Soc. Generale Call 30 JD 16.08.2024   Call JD com Inc 2024-08-16 30.00 0.006 0.020 0.77 14.74
BVT Call 28 JD 16.08.2024   Call JD com Inc 2024-08-16 28.00 - - 0.63 15.74
* Too many results found, please restrict the search by using the filter options.