Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 60 JD 18.10.2024   Call JD com Inc 18/10/2024 60.00 - - 1.32 15.58
Goldman Sachs Call 65 JD 18.10.2024   Call JD com Inc 18/10/2024 65.00 - - 1.85 10.67
Goldman Sachs Call 28 JD 18.10.2024   Call JD com Inc 18/10/2024 28.00 - - 1.64 2.72
Goldman Sachs Call 26 JD 18.10.2024   Call JD com Inc 18/10/2024 26.00 - - 1.90 2.42
Goldman Sachs Call 45 JD 18.10.2024   Call JD com Inc 18/10/2024 45.00 - - 0.90 12.44
Goldman Sachs Call 35 JD 18.10.2024   Call JD com Inc 18/10/2024 35.00 - - 1.39 4.36
Goldman Sachs Call 25 JD 18.10.2024   Call JD com Inc 18/10/2024 25.00 - - 4.02 2.00
Goldman Sachs Call 40 JD 18.10.2024   Call JD com Inc 18/10/2024 40.00 0.390 0.400 1.08 7.13
Goldman Sachs Call 30 JD 18.10.2024   Call JD com Inc 18/10/2024 30.00 - - 1.27 3.14
Goldman Sachs Call 50 JD 18.10.2024   Call JD com Inc 18/10/2024 50.00 - - 1.08 14.04
UBS Put 37 JD 18.10.2024   Put JD com Inc 18/10/2024 37.00 - - 0.89 -14.39
UBS Put 37 JD 18.10.2024   Put JD com Inc 18/10/2024 37.00 - - 0.89 -14.39
UBS Put 37 JD 18.10.2024   Put JD com Inc 18/10/2024 37.00 - - 0.89 -14.39
UBS Call 35 JD 18.10.2024   Call JD com Inc 18/10/2024 35.00 - - - -
UBS Call 35 JD 18.10.2024   Call JD com Inc 18/10/2024 35.00 - - - -
UBS Call 35 JD 18.10.2024   Call JD com Inc 18/10/2024 35.00 - - - -
UBS Put 41 JD 18.10.2024   Put JD com Inc 18/10/2024 41.00 - - 0.23 -29.43
UBS Put 41 JD 18.10.2024   Put JD com Inc 18/10/2024 41.00 - - 0.23 -29.43
UBS Put 41 JD 18.10.2024   Put JD com Inc 18/10/2024 41.00 - - 0.23 -29.43
UBS Call 37 JD 18.10.2024   Call JD com Inc 18/10/2024 37.00 - - 1.00 7.76
UBS Call 37 JD 18.10.2024   Call JD com Inc 18/10/2024 37.00 - - 1.00 7.76
UBS Call 37 JD 18.10.2024   Call JD com Inc 18/10/2024 37.00 - - 1.00 7.76
UBS Put 40 JD 18.10.2024   Put JD com Inc 18/10/2024 40.00 - - 0.62 -15.61
UBS Put 40 JD 18.10.2024   Put JD com Inc 18/10/2024 40.00 - - 0.62 -15.61
UBS Put 40 JD 18.10.2024   Put JD com Inc 18/10/2024 40.00 - - 0.62 -15.61
UBS Put 39 JD 18.10.2024   Put JD com Inc 18/10/2024 39.00 - - 0.61 -18.26
UBS Put 39 JD 18.10.2024   Put JD com Inc 18/10/2024 39.00 - - 0.61 -18.26
UBS Put 39 JD 18.10.2024   Put JD com Inc 18/10/2024 39.00 - - 0.61 -18.26
UBS Put 35 JD 18.10.2024   Put JD com Inc 18/10/2024 35.00 - - 1.20 -11.28
UBS Put 35 JD 18.10.2024   Put JD com Inc 18/10/2024 35.00 - - 1.20 -11.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.