Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 IRM 18.06.2026   Call Iron Mountain Inc RE... 2026-06-18 125.00 0.320 0.390 0.36 5.08
Morgan Stanley Call 100 IRM 18.06.2026   Call Iron Mountain Inc RE... 2026-06-18 100.00 0.740 0.820 0.35 4.18
Morgan Stanley Call 110 IRM 18.06.2026   Call Iron Mountain Inc RE... 2026-06-18 110.00 0.520 0.600 0.35 4.59
Morgan Stanley Call 90 IRM 18.06.2026   Call Iron Mountain Inc RE... 2026-06-18 90.00 1.05 1.13 0.36 3.74
Morgan Stanley Call 80 IRM 18.06.2026   Call Iron Mountain Inc RE... 2026-06-18 80.00 1.46 1.54 0.37 3.29
Morgan Stanley Put 100 IRM 18.06.2026   Put Iron Mountain Inc RE... 2026-06-18 100.00 2.20 2.26 0.42 -1.85
Morgan Stanley Put 75 IRM 18.06.2026   Put Iron Mountain Inc RE... 2026-06-18 75.00 0.930 0.990 0.44 -2.41
Morgan Stanley Call 110 IRM 18.12.2026   Call Iron Mountain Inc RE... 2026-12-18 110.00 0.800 0.880 0.37 3.65
Morgan Stanley Call 100 IRM 18.12.2026   Call Iron Mountain Inc RE... 2026-12-18 100.00 1.03 1.12 0.37 3.40
Morgan Stanley Call 125 IRM 18.12.2026   Call Iron Mountain Inc RE... 2026-12-18 125.00 0.560 0.630 0.37 4.00
Morgan Stanley Call 90 IRM 18.12.2026   Call Iron Mountain Inc RE... 2026-12-18 90.00 1.34 1.44 0.37 3.08
Morgan Stanley Call 80 IRM 18.12.2026   Call Iron Mountain Inc RE... 2026-12-18 80.00 - - 0.37 2.87
Morgan Stanley Put 100 IRM 18.12.2026   Put Iron Mountain Inc RE... 2026-12-18 100.00 2.45 2.52 0.44 -1.49
Morgan Stanley Put 75 IRM 18.12.2026   Put Iron Mountain Inc RE... 2026-12-18 75.00 1.21 1.27 0.46 -1.81