Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 IBM 18.10.2024   Put International Busine... 2024-10-18 195.00 - - 0.52 -22.57
JP Morgan Put 190 IBM 18.10.2024   Put International Busine... 2024-10-18 190.00 - - 0.58 -20.90
JP Morgan Call 230 IBM 18.10.2024   Call International Busine... 2024-10-18 230.00 - - 0.21 39.34
JP Morgan Call 175 IBM 18.10.2024   Call INTL BUS. MACH. D... 2024-10-18 175.00 - - - -
JP Morgan Call 220 IBM 18.10.2024   Call International Busine... 2024-10-18 220.00 - - 0.22 22.17
JP Morgan Call 180 IBM 18.10.2024   Call INTL BUS. MACH. D... 2024-10-18 180.00 - - - -
JP Morgan Put 220 IBM 18.10.2024   Put International Busine... 2024-10-18 220.00 - - 0.21 -43.28
JP Morgan Put 225 IBM 18.10.2024   Put International Busine... 2024-10-18 225.00 - - 0.19 -37.39
JP Morgan Put 205 IBM 18.10.2024   Put International Busine... 2024-10-18 205.00 - - 0.37 -30.89
JP Morgan Put 210 IBM 18.10.2024   Put International Busine... 2024-10-18 210.00 - - 0.30 -37.67
JP Morgan Call 225 IBM 18.10.2024   Call International Busine... 2024-10-18 225.00 - - 0.21 30.61
JP Morgan Put 215 IBM 18.10.2024   Put International Busine... 2024-10-18 215.00 - - 0.23 -45.09
JP Morgan Call 235 IBM 18.10.2024   Call International Busine... 2024-10-18 235.00 - - 0.21 48.52
JP Morgan Call 240 IBM 18.10.2024   Call International Busine... 2024-10-18 240.00 - - 0.25 43.65
JP Morgan Call 245 IBM 18.10.2024   Call International Busine... 2024-10-18 245.00 - - 0.30 38.69
Soc. Generale Call 235 IBM 18.10.2024   Call International Busine... 2024-10-18 235.00 - - 0.22 45.81
Soc. Generale Call 235 IBM 18.10.2024   Call International Busine... 2024-10-18 235.00 - - 0.22 45.81
Soc. Generale Call 250 IBM 18.10.2024   Call International Busine... 2024-10-18 250.00 - - 0.33 37.70
Soc. Generale Call 250 IBM 18.10.2024   Call International Busine... 2024-10-18 250.00 - - 0.33 37.70
Soc. Generale Call 255 IBM 18.10.2024   Call International Busine... 2024-10-18 255.00 - - 0.39 32.31
Soc. Generale Call 255 IBM 18.10.2024   Call International Busine... 2024-10-18 255.00 - - 0.39 32.31
Soc. Generale Put 230 IBM 18.10.2024   Put International Busine... 2024-10-18 230.00 - - 0.22 -24.62
Soc. Generale Put 230 IBM 18.10.2024   Put International Busine... 2024-10-18 230.00 - - 0.22 -24.62
Soc. Generale Call 245 IBM 18.10.2024   Call International Busine... 2024-10-18 245.00 - - 0.27 45.03
Soc. Generale Call 245 IBM 18.10.2024   Call International Busine... 2024-10-18 245.00 - - 0.27 45.03
Soc. Generale Put 220 IBM 18.10.2024   Put International Busine... 2024-10-18 220.00 - - 0.22 -39.02
Soc. Generale Put 220 IBM 18.10.2024   Put International Busine... 2024-10-18 220.00 - - 0.22 -39.02
Soc. Generale Call 240 IBM 18.10.2024   Call International Busine... 2024-10-18 240.00 - - 0.23 49.06
Soc. Generale Call 240 IBM 18.10.2024   Call International Busine... 2024-10-18 240.00 - - 0.23 49.06
Soc. Generale Call 175 IBM 18.10.2024   Call International Busine... 2024-10-18 175.00 - - - -
* Too many results found, please restrict the search by using the filter options.