Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 HD 16.08.2024   Call Home Depot Inc 8/16/2024 400.00 - - 0.38 23.69
Goldman Sachs Put 200 HD 16.08.2024   Put Home Depot Inc 8/16/2024 200.00 - - 1.27 -7.60
Goldman Sachs Call 500 HD 16.08.2024   Call Home Depot Inc 8/16/2024 500.00 - - 0.76 14.51
Goldman Sachs Call 380 HD 16.08.2024   Call Home Depot Inc 8/16/2024 380.00 - - 0.34 22.94
Goldman Sachs Call 360 HD 16.08.2024   Call Home Depot Inc 8/16/2024 360.00 - - 0.33 18.40
Goldman Sachs Put 350 HD 16.08.2024   Put Home Depot Inc 8/16/2024 350.00 - - 0.31 -16.29
Goldman Sachs Put 250 HD 16.08.2024   Put Home Depot Inc 8/16/2024 250.00 - - 0.79 -12.33
Goldman Sachs Call 350 HD 16.08.2024   Call Home Depot Inc 8/16/2024 350.00 - - 0.34 15.20
Goldman Sachs Call 340 HD 16.08.2024   Call Home Depot Inc 8/16/2024 340.00 - - 0.36 12.61
Goldman Sachs Put 380 HD 16.08.2024   Put Home Depot Inc 8/16/2024 380.00 - - 0.33 -9.28
Goldman Sachs Put 360 HD 16.08.2024   Put Home Depot Inc 8/16/2024 360.00 - - 0.31 -13.60
Goldman Sachs Call 320 HD 16.08.2024   Call Home Depot Inc 8/16/2024 320.00 - - 0.42 8.43
Goldman Sachs Put 340 HD 16.08.2024   Put Home Depot Inc 8/16/2024 340.00 - - 0.32 -18.35
Goldman Sachs Put 320 HD 16.08.2024   Put Home Depot Inc 8/16/2024 320.00 - - 0.38 -20.18
UniCredit Call 390 HDI 18.09.2024   Call HOME DEPOT INC. D... 9/18/2024 390.00 - - 0.38 14.42
UniCredit Put 350 HDI 18.09.2024   Put HOME DEPOT INC. D... 9/18/2024 350.00 - - - -
UniCredit Call 420 HD 18.09.2024   Call Home Depot Inc 9/18/2024 420.00 - - 0.30 20.58
UniCredit Call 370 HD 18.09.2024   Call Home Depot Inc 9/18/2024 370.00 - - 0.26 15.94
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 9/18/2024 380.00 0.5200 0.5400 0.40 12.87
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 9/18/2024 350.00 - - 0.48 8.62
UC WAR. PUT 09/24 HDI   Put HOME DEPOT INC. D... 9/18/2024 300.00 0.1800 0.2000 0.21 -23.14
UC WAR. PUT 09/24 HDI   Put HOME DEPOT INC. D... 9/18/2024 350.00 1.1800 1.2000 - -
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 9/18/2024 320.00 3.9400 - 0.76 4.66
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 9/18/2024 330.00 2.8400 2.8600 0.56 6.43
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 9/18/2024 390.00 0.3300 0.3500 0.38 14.42
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 9/18/2024 360.00 1.1400 1.1600 0.44 9.96
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 9/18/2024 340.00 2.1800 2.2000 0.52 7.42
UC WAR. CALL 09/24 HDI   Call Home Depot Inc 9/18/2024 420.00 0.0820 - 0.30 20.58
UC WAR. CALL 09/24 HDI   Call Home Depot Inc 9/18/2024 370.00 0.7800 0.8000 0.26 15.94
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 9/18/2024 400.00 0.2200 0.2400 0.38 15.48
* Too many results found, please restrict the search by using the filter options.