Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 HSY 20.09.2024   Put Hershey Company 2024-09-20 160.00 - - 0.46 -22.80
BVT Call 185 HSY 20.09.2024   Call Hershey Company 2024-09-20 185.00 - - 0.27 14.84
BVT Put 190 HSY 20.09.2024   Put Hershey Company 2024-09-20 190.00 - - 0.22 -27.69
BVT Put 180 HSY 20.09.2024   Put Hershey Company 2024-09-20 180.00 - - 0.28 -30.37
BVT Call 195 HSY 20.09.2024   Call Hershey Company 2024-09-20 195.00 - - 0.20 28.67
BVT Put 200 HSY 20.09.2024   Put Hershey Company 2024-09-20 200.00 - - 0.21 -18.08
BVT Put 170 HSY 20.09.2024   Put Hershey Company 2024-09-20 170.00 - - 0.33 -30.29
BVT Call 210 HSY 20.09.2024   Call Hershey Company 2024-09-20 210.00 - - 0.23 43.80
BVT Call 220 HSY 20.09.2024   Call Hershey Company 2024-09-20 220.00 - - 0.32 32.62
BVT Call 230 HSY 20.09.2024   Call Hershey Company 2024-09-20 230.00 - - 0.41 26.71
JP Morgan Call 205 HSY 18.10.2024   Call Hershey Company 2024-10-18 205.00 - - 0.24 19.41
JP Morgan Put 190 HSY 18.10.2024   Put Hershey Company 2024-10-18 190.00 - - 0.24 -15.77
JP Morgan Call 195 HSY 18.10.2024   Call Hershey Company 2024-10-18 195.00 0.510 0.560 0.22 16.86
JP Morgan Put 175 HSY 18.10.2024   Put Hershey Company 2024-10-18 175.00 0.100 0.170 0.30 -16.47
JP Morgan Put 195 HSY 18.10.2024   Put Hershey Company 2024-10-18 195.00 - - 0.20 -16.00
JP Morgan Call 210 HSY 18.10.2024   Call Hershey Company 2024-10-18 210.00 - - 0.24 21.15
JP Morgan Put 180 HSY 18.10.2024   Put Hershey Company 2024-10-18 180.00 - - 0.26 -17.83
JP Morgan Call 215 HSY 18.10.2024   Call Hershey Company 2024-10-18 215.00 - - 0.28 19.76
JP Morgan Put 200 HSY 18.10.2024   Put Hershey Company 2024-10-18 200.00 - - 0.23 -12.19
JP Morgan Call 200 HSY 18.10.2024   Call Hershey Company 2024-10-18 200.00 - - 0.22 18.73
JP Morgan Put 185 HSY 18.10.2024   Put Hershey Company 2024-10-18 185.00 - - 0.26 -16.31
JP Morgan Call 190 HSY 18.10.2024   Call Hershey Company 2024-10-18 190.00 - - 0.25 12.96
JP Morgan Put 150 HSY 15.11.2024   Put HERSHEY CO. ... 2024-11-15 150.00 - - 0.35 -11.25
JP Morgan Call 185 HSY 15.11.2024   Call Hershey Company 2024-11-15 185.00 1.30 1.36 0.23 9.93
JP Morgan Call 175 HSY 15.11.2024   Call HERSHEY CO. ... 2024-11-15 175.00 - - 0.81 3.90
JP Morgan Call 235 HSY 15.11.2024   Call Hershey Company 2024-11-15 235.00 0.032 0.180 0.34 13.73
JP Morgan Call 205 HSY 15.11.2024   Call Hershey Company 2024-11-15 205.00 0.360 0.420 0.25 14.18
JP Morgan Put 195 HSY 15.11.2024   Put Hershey Company 2024-11-15 195.00 0.770 0.830 0.23 -11.37
JP Morgan Put 175 HSY 15.11.2024   Put Hershey Company 2024-11-15 175.00 0.220 0.290 0.29 -12.85
JP Morgan Put 145 HSY 15.11.2024   Put HERSHEY CO. ... 2024-11-15 145.00 - - 0.39 -10.49
* Too many results found, please restrict the search by using the filter options.