Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 8GM 16.08.2024   Call GENERAL MOTORS D... 2024-08-16 55.00 - - 3.84 12.38
Soc. Generale Put 46 8GM 16.08.2024   Put GENERAL MOTORS D... 2024-08-16 46.00 - - - -
Soc. Generale Put 48 8GM 16.08.2024   Put GENERAL MOTORS D... 2024-08-16 48.00 - - - -
Soc. Generale Put 40 8GM 16.08.2024   Put GENERAL MOTORS D... 2024-08-16 40.00 - - - -
Soc. Generale Call 55 8GM 16.08.2024   Call GENERAL MOTORS D... 2024-08-16 55.00 - - 3.84 12.38
Soc. Generale Put 38 8GM 16.08.2024   Put GENERAL MOTORS D... 2024-08-16 38.00 - - 0.92 -37.13
Soc. Generale Put 44 8GM 16.08.2024   Put GENERAL MOTORS D... 2024-08-16 44.00 - - - -
Soc. Generale Put 40 8GM 16.08.2024   Put GENERAL MOTORS D... 2024-08-16 40.00 - - - -
Soc. Generale Put 44 8GM 16.08.2024   Put GENERAL MOTORS D... 2024-08-16 44.00 - - - -
Soc. Generale Put 38 8GM 16.08.2024   Put GENERAL MOTORS D... 2024-08-16 38.00 - - 0.92 -37.13
Soc. Generale Call 59 8GM 16.08.2024   Call GENERAL MOTORS D... 2024-08-16 59.00 - - 4.45 10.99
Soc. Generale Put 52 8GM 16.08.2024   Put GENERAL MOTORS D... 2024-08-16 52.00 - - - -
Soc. Generale Call 59 8GM 16.08.2024   Call GENERAL MOTORS D... 2024-08-16 59.00 - - 4.45 10.99
Soc. Generale Call 60 8GM 16.08.2024   Call GENERAL MOTORS D... 2024-08-16 60.00 - - 4.60 10.72
Soc. Generale Put 52 8GM 16.08.2024   Put GENERAL MOTORS D... 2024-08-16 52.00 - - - -
Soc. Generale Call 60 8GM 16.08.2024   Call GENERAL MOTORS D... 2024-08-16 60.00 - - 4.60 10.72
JP Morgan Call 54 8GM 16.08.2024   Call GENERAL MOTORS D... 2024-08-16 54.00 - - 3.42 14.25
JP Morgan Put 50 8GM 16.08.2024   Put GENERAL MOTORS D... 2024-08-16 50.00 - - - -
JP Morgan Put 47 8GM 16.08.2024   Put GENERAL MOTORS D... 2024-08-16 47.00 - - - -
JP Morgan Put 46 8GM 16.08.2024   Put GENERAL MOTORS D... 2024-08-16 46.00 - - - -
JP Morgan Call 45 GM 16.08.2024   Call General Motors Compa... 2024-08-16 45.00 - - 0.67 52.32
JP Morgan Call 48 8GM 16.08.2024   Call GENERAL MOTORS D... 2024-08-16 48.00 - - 2.25 20.76
JP Morgan Put 42 GM 30.08.2024   Put General Motors Compa... 2024-08-30 42.00 - - 0.47 -15.44
JP Morgan Call 44 GM 30.08.2024   Call General Motors Compa... 2024-08-30 44.00 - - 0.48 13.83
UC WAR. CALL 09/24 8GM   Call GENERAL MOTORS D... 2024-09-18 52.00 0.0070 - 0.54 14.98
UC WAR. CALL 09/24 8GM   Call GENERAL MOTORS D... 2024-09-18 45.00 1.2900 1.3100 0.53 11.16
UC WAR. CALL 09/24 8GM   Call GENERAL MOTORS D... 2024-09-18 50.00 0.1700 0.2000 0.50 15.36
Call Optionsschein auf die Aktie der General Motors Co.   Call GENERAL MOTORS D... 2024-09-18 55.00 - - 0.45 22.05
UniCredit Call 52 8GM 18.09.2024   Call GENERAL MOTORS D... 2024-09-18 52.00 - - 0.54 14.98
UniCredit Call 45 8GM 18.09.2024   Call GENERAL MOTORS D... 2024-09-18 45.00 - - 0.53 11.16
* Too many results found, please restrict the search by using the filter options.