Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 65 GIS 20.09.2024   Put General Mills Inc 20.09.2024 65.00 - - 0.51 -13.38
Goldman Sachs Put 60 GIS 20.09.2024   Put General Mills Inc 20.09.2024 60.00 - - 0.70 -10.69
Goldman Sachs Call 85 GIS 20.09.2024   Call General Mills Inc 20.09.2024 85.00 - - 0.62 13.54
BVT Put 58 GIS 20.09.2024   Put General Mills Inc 20.09.2024 58.00 - - 0.55 -16.62
BVT Put 60 GIS 20.09.2024   Put General Mills Inc 20.09.2024 60.00 - - 0.48 -18.83
Goldman Sachs Call 62 GIS 20.09.2024   Call General Mills Inc 20.09.2024 62.00 - - 0.64 5.65
BVT Put 56 GIS 20.09.2024   Put General Mills Inc 20.09.2024 56.00 - - 0.63 -14.85
BVT Put 62 GIS 20.09.2024   Put General Mills Inc 20.09.2024 62.00 - - 0.42 -20.61
BVT Put 64 GIS 20.09.2024   Put General Mills Inc 20.09.2024 64.00 - - 0.38 -21.80
Goldman Sachs Call 64 GIS 20.09.2024   Call General Mills Inc 20.09.2024 64.00 - - 0.57 6.62
Goldman Sachs Call 76 GIS 20.09.2024   Call General Mills Inc 20.09.2024 76.00 - - - -
Goldman Sachs Call 66 GIS 20.09.2024   Call General Mills Inc 20.09.2024 66.00 - - 0.45 8.49
BVT Put 52 GRM 20.09.2024   Put GENL MILLS DL... 20.09.2024 52.00 - - 0.56 -16.47
Goldman Sachs Call 68 GIS 20.09.2024   Call General Mills Inc 20.09.2024 68.00 - - 0.41 10.30
Goldman Sachs Call 72 GIS 20.09.2024   Call General Mills Inc 20.09.2024 72.00 - - 0.34 15.99
BVT Put 54 GRM 20.09.2024   Put GENL MILLS DL... 20.09.2024 54.00 - - 0.48 -18.92
Goldman Sachs Call 74 GIS 20.09.2024   Call General Mills Inc 20.09.2024 74.00 - - 0.34 18.36
BVT Call 64 GIS 20.09.2024   Call General Mills Inc 20.09.2024 64.00 - - 0.44 7.54
BVT Call 62 GIS 20.09.2024   Call General Mills Inc 20.09.2024 62.00 - - 0.49 6.36
BVT Call 68 GIS 20.09.2024   Call General Mills Inc 20.09.2024 68.00 - - 0.35 11.44
BVT Call 55 GIS 20.09.2024   Call General Mills Inc 20.09.2024 55.00 - - 0.73 3.96
BVT Call 75 GIS 20.09.2024   Call General Mills Inc 20.09.2024 75.00 - - 0.29 23.86
BVT Call 66 GIS 20.09.2024   Call General Mills Inc 20.09.2024 66.00 - - 0.38 9.34
BVT Call 74 GIS 20.09.2024   Call General Mills Inc 20.09.2024 74.00 - - 0.29 21.99
BVT Call 70 GIS 20.09.2024   Call General Mills Inc 20.09.2024 70.00 - - 0.31 14.67
BVT Call 72 GIS 20.09.2024   Call General Mills Inc 20.09.2024 72.00 - - 0.29 18.51
BVT Call 65 GIS 20.09.2024   Call General Mills Inc 20.09.2024 65.00 - - 0.42 8.21
BVT Call 78 GIS 20.09.2024   Call General Mills Inc 20.09.2024 78.00 - - 0.29 29.49
BVT Call 80 GIS 20.09.2024   Call General Mills Inc 20.09.2024 80.00 - - 0.32 28.42
BVT Put 72 GRM 20.09.2024   Put GENL MILLS DL... 20.09.2024 72.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.