Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 290 GD 18.10.2024   Call General Dynamics Cor... 18.10.2024 290.00 - - 0.21 13.58
JP Morgan Call 310 GD 18.10.2024   Call General Dynamics Cor... 18.10.2024 310.00 0.320 0.410 0.18 24.25
JP Morgan Put 290 GD 18.10.2024   Put General Dynamics Cor... 18.10.2024 290.00 0.330 0.420 0.20 -21.02
JP Morgan Put 280 GD 18.10.2024   Put General Dynamics Cor... 18.10.2024 280.00 0.150 0.250 0.24 -20.48
JP Morgan Put 240 GDX 15.11.2024   Put GENL DYNAMICS CORP. ... 15.11.2024 240.00 - - 0.28 -14.34
JP Morgan Call 340 GDX 15.11.2024   Call GENL DYNAMICS CORP. ... 15.11.2024 340.00 - - 0.39 12.03
JP Morgan Put 230 GDX 15.11.2024   Put GENL DYNAMICS CORP. ... 15.11.2024 230.00 - - 0.37 -10.99
JP Morgan Put 300 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 300.00 0.91 1.00 0.22 -12.43
JP Morgan Call 290 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 290.00 1.59 1.68 0.19 12.34
JP Morgan Call 310 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 310.00 0.630 0.720 0.20 16.51
JP Morgan Put 260 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 260.00 0.120 0.270 0.31 -13.20
JP Morgan Call 300 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 300.00 1.04 1.13 0.19 14.35
JP Morgan Put 270 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 270.00 0.200 0.300 0.26 -14.81
JP Morgan Put 250 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 250.00 0.077 0.230 0.35 -12.28
JP Morgan Call 280 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 280.00 2.25 2.35 0.24 8.90
JP Morgan Call 320 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 320.00 - - 0.20 18.38
JP Morgan Call 330 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 330.00 0.190 0.340 0.23 17.21
JP Morgan Put 280 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 280.00 0.330 0.430 0.24 -14.68
JP Morgan Put 290 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 290.00 0.560 0.650 0.23 -13.87
BVT Call 300 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 300.00 - - 0.20 11.64
BVT Call 310 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 310.00 - - 0.19 13.59
BVT Call 320 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 320.00 - - 0.19 15.57
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350.00 - - 0.19 21.57
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 290.00 - - 0.21 9.65
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 260.00 - - 0.12 -26.63
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 300.00 - - - -
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 240.00 - - 0.17 -23.27
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 330.00 - - 0.19 17.77
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 340.00 - - 0.19 19.79
Morgan Stanley Call 275 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 275.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.