Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 275 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 2024-07-19 275.00 - - 1.04 12.04
JP Morgan Put 110 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 110.00 - - 2.88 -3.21
JP Morgan Put 115 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 115.00 - - 2.72 -3.40
JP Morgan Put 120 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 120.00 - - 2.21 -4.59
JP Morgan Put 125 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 125.00 - - 2.41 -3.85
JP Morgan Put 130 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 130.00 - - 2.26 -4.09
JP Morgan Put 135 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 135.00 - - 1.37 -8.71
JP Morgan Put 140 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 140.00 - - 1.98 -4.64
JP Morgan Put 145 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 145.00 - - 1.85 -4.96
JP Morgan Put 150 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 150.00 - - 1.47 -6.74
JP Morgan Put 165 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 165.00 - - 1.01 -10.04
JP Morgan Put 155 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 155.00 - - 1.34 -7.37
JP Morgan Put 160 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 160.00 - - 1.24 -7.85
JP Morgan Put 195 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 195.00 - - 0.52 -15.71
JP Morgan Put 200 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 200.00 - - 0.28 -28.52
JP Morgan Put 170 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 170.00 - - 1.02 -9.33
JP Morgan Put 185 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 185.00 - - 0.69 -12.94
JP Morgan Call 235 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 235.00 - - 0.60 14.24
JP Morgan Put 190 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 190.00 - - 0.59 -14.61
JP Morgan Put 175 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 175.00 - - 0.91 -10.29
JP Morgan Put 180 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 180.00 - - 0.73 -13.11
JP Morgan Call 230 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 2024-07-19 230.00 - - 3.92 2.35
JP Morgan Call 245 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 245.00 - - 0.63 15.28
JP Morgan Call 250 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 2024-07-19 250.00 - - 0.94 11.66
JP Morgan Call 255 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 2024-07-19 255.00 - - 0.95 12.07
JP Morgan Call 225 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 225.00 - - 0.58 12.53
JP Morgan Call 230 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 230.00 - - 0.59 13.36
JP Morgan Call 235 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 235.00 - - 0.63 13.32
JP Morgan Call 240 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 240.00 - - 0.62 14.66
JP Morgan Call 220 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 220.00 - - 0.64 10.43
* Too many results found, please restrict the search by using the filter options.