Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 FIS 20.06.2025   Call Fidelity National In... 2025-06-20 90.00 0.610 0.630 0.27 6.31
Morgan Stanley Call 105 FIS 20.06.2025   Call Fidelity National In... 2025-06-20 105.00 0.187 0.239 0.25 8.89
JP Morgan Call 105 FIS 20.06.2025   Call Fidelity National In... 2025-06-20 105.00 0.190 0.210 0.25 8.93
Morgan Stanley Call 75 FIS 20.06.2025   Call Fidelity National In... 2025-06-20 75.00 1.44 1.51 0.31 4.12
JP Morgan Put 75 FIS 20.06.2025   Put Fidelity National In... 2025-06-20 75.00 0.290 0.310 0.30 -6.23
Morgan Stanley Call 80 FIS 20.06.2025   Call Fidelity National In... 2025-06-20 80.00 1.11 1.18 0.29 4.78
JP Morgan Call 95 FIS 20.06.2025   Call Fidelity National In... 2025-06-20 95.00 0.420 0.440 0.26 7.21
Morgan Stanley Put 75 FIS 20.06.2025   Put Fidelity National In... 2025-06-20 75.00 0.280 0.330 0.31 -5.87
JP Morgan Call 100 FIS 20.06.2025   Call Fidelity National In... 2025-06-20 100.00 0.290 0.310 0.26 8.08
Morgan Stanley Call 95 FIS 20.06.2025   Call Fidelity National In... 2025-06-20 95.00 0.420 0.470 0.26 7.21
JP Morgan Call 85 FIS 20.06.2025   Call Fidelity National In... 2025-06-20 85.00 0.840 0.860 0.25 6.10
JP Morgan Put 80 FIS 20.06.2025   Put Fidelity National In... 2025-06-20 80.00 0.410 0.430 0.30 -5.51
JP Morgan Put 70 FIS 20.06.2025   Put Fidelity National In... 2025-06-20 70.00 0.200 0.220 0.32 -6.39
JP Morgan Put 75 FIS 19.09.2025   Put Fidelity National In... 2025-09-19 75.00 0.430 0.450 0.32 -4.61
JP Morgan Call 85 FIS 19.09.2025   Call Fidelity National In... 2025-09-19 85.00 1.06 1.08 0.31 4.45
JP Morgan Put 70 FIS 19.09.2025   Put Fidelity National In... 2025-09-19 70.00 0.310 0.330 0.34 -4.71
JP Morgan Put 80 FIS 19.09.2025   Put Fidelity National In... 2025-09-19 80.00 0.570 0.590 0.33 -4.08
JP Morgan Call 115 FIS 19.09.2025   Call Fidelity National In... 2025-09-19 115.00 0.190 0.210 0.27 7.61
JP Morgan Call 100 FIS 19.09.2025   Call Fidelity National In... 2025-09-19 100.00 0.480 0.500 0.29 5.93
JP Morgan Put 85 FIS 19.09.2025   Put Fidelity National In... 2025-09-19 85.00 0.750 0.770 0.32 -3.84
JP Morgan Call 90 FIS 19.09.2025   Call Fidelity National In... 2025-09-19 90.00 0.830 0.850 0.30 4.93
JP Morgan Put 60 FIS 19.09.2025   Put Fidelity National In... 2025-09-19 60.00 0.170 0.190 0.39 -4.66
JP Morgan Call 120 FIS 19.09.2025   Call Fidelity National In... 2025-09-19 120.00 0.140 0.170 0.28 7.90
JP Morgan Put 65 FIS 19.09.2025   Put Fidelity National In... 2025-09-19 65.00 0.230 0.250 0.38 -4.48
JP Morgan Call 95 FIS 19.09.2025   Call Fidelity National In... 2025-09-19 95.00 0.640 0.660 0.27 5.79
JP Morgan Call 105 FIS 19.09.2025   Call Fidelity National In... 2025-09-19 105.00 0.360 0.380 0.27 6.83
JP Morgan Call 110 FIS 19.09.2025   Call Fidelity National In... 2025-09-19 110.00 0.260 0.280 0.28 6.90
Morgan Stanley Call 75 FIS 19.12.2025   Call Fidelity National In... 2025-12-19 75.00 1.70 1.77 0.31 3.40
JP Morgan Call 85 FIS 19.12.2025   Call Fidelity National In... 2025-12-19 85.00 1.23 1.25 0.31 3.92
Morgan Stanley Call 90 FIS 19.12.2025   Call Fidelity National In... 2025-12-19 90.00 0.900 0.960 0.28 4.68