Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 ETSY 16.08.2024   Put Etsy Inc 2024-08-16 60.00 - - 0.75 -7.36
JP Morgan Call 75 ETSY 16.08.2024   Call Etsy Inc 2024-08-16 75.00 - - 0.82 10.20
JP Morgan Put 50 ETSY 16.08.2024   Put Etsy Inc 2024-08-16 50.00 - - 0.90 -8.69
JP Morgan Call 70 ETSY 16.08.2024   Call Etsy Inc 2024-08-16 70.00 - - 0.81 9.15
JP Morgan Call 80 ETSY 16.08.2024   Call Etsy Inc 2024-08-16 80.00 - - 0.88 10.44
JP Morgan Put 65 ETSY 16.08.2024   Put Etsy Inc 2024-08-16 65.00 - - 0.79 -5.65
JP Morgan Call 85 ETSY 16.08.2024   Call Etsy Inc 2024-08-16 85.00 - - 0.99 9.84
BVT Put 60 3E2 16.08.2024   Put ETSY INC. DL... 2024-08-16 60.00 - - 0.50 -8.47
JP Morgan Call 55 ETSY 16.08.2024   Call Etsy Inc 2024-08-16 55.00 - - 0.85 5.19
Citi Call 120 ETSY 19.09.2024   Call Etsy Inc 2024-09-19 120.00 0.001 - 0.59 15.76
Citi Call 90 ETSY 19.09.2024   Call Etsy Inc 2024-09-19 90.00 0.020 - 0.53 12.93
Citi Put 80 ETSY 19.09.2024   Put Etsy Inc 2024-09-19 80.00 1.700 - 0.71 -2.52
Citi Call 120 ETSY 19.09.2024   Call Etsy Inc 2024-09-19 120.00 - - 0.59 15.76
Citi Put 80 ETSY 19.09.2024   Put Etsy Inc 2024-09-19 80.00 - - 0.71 -2.52
Citi Call 90 ETSY 19.09.2024   Call Etsy Inc 2024-09-19 90.00 - - 0.53 12.93
Soc. Generale Call 60 ETSY 20.09.2024   Call Etsy Inc 2024-09-20 60.00 - - 0.61 5.36
JP Morgan Call 75 ETSY 20.09.2024   Call Etsy Inc 2024-09-20 75.00 - - 0.61 7.84
JP Morgan Call 70 ETSY 20.09.2024   Call Etsy Inc 2024-09-20 70.00 - - 0.60 7.11
Soc. Generale Call 90 ETSY 20.09.2024   Call Etsy Inc 2024-09-20 90.00 - - 0.68 8.77
BNP Paribas Call 85 ETSY 20.09.2024   Call Etsy Inc 2024-09-20 85.00 - - 0.65 8.70
Soc. Generale Call 100 3E2 20.09.2024   Call ETSY INC. DL... 2024-09-20 100.00 - - 0.79 8.64
Soc. Generale Call 95 3E2 20.09.2024   Call ETSY INC. DL... 2024-09-20 95.00 - - 0.79 8.25
BNP Paribas Call 80 ETSY 20.09.2024   Call Etsy Inc 2024-09-20 80.00 - - 0.59 8.96
BNP Paribas Call 60 ETSY 20.09.2024   Call Etsy Inc 2024-09-20 60.00 - - 0.61 5.36
JP Morgan Put 50 ETSY 20.09.2024   Put Etsy Inc 2024-09-20 50.00 - - 0.67 -6.51
JP Morgan Put 55 ETSY 20.09.2024   Put Etsy Inc 2024-09-20 55.00 - - 0.61 -6.28
JP Morgan Call 90 ETSY 20.09.2024   Call Etsy Inc 2024-09-20 90.00 - - 0.71 8.33
JP Morgan Call 65 ETSY 20.09.2024   Call Etsy Inc 2024-09-20 65.00 - - 0.60 6.29
JP Morgan Call 60 ETSY 20.09.2024   Call Etsy Inc 2024-09-20 60.00 - - 0.55 5.85
Soc. Generale Call 55 ETSY 20.09.2024   Call Etsy Inc 2024-09-20 55.00 - - 0.64 4.48
* Too many results found, please restrict the search by using the filter options.