Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 106 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 106.00 0.086 - 0.51 9.79
BVT Call 78 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 78.00 0.049 0.060 0.40 6.15
Morgan Stanley Call 86 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 86.00 0.088 - 0.43 7.53
Soc. Generale Call 60 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 60.00 - - 0.54 3.06
Morgan Stanley Call 94 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 94.00 0.086 - 0.43 9.46
Soc. Generale Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 - - 0.40 13.33
Morgan Stanley Call 102 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 102.00 0.086 - 0.47 10.08
Soc. Generale Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 - - 0.40 13.33
Morgan Stanley Call 115 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 115.00 0.086 - 0.61 8.74
Soc. Generale Call 95 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 95.00 - - 0.39 10.78
Morgan Stanley Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 0.086 - 0.42 8.66
Soc. Generale Call 110 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 110.00 - - 0.41 14.31
Morgan Stanley Call 98 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 98.00 0.086 - 0.44 10.07
BNP Paribas Call 75 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 75.00 - - 0.39 5.54
Morgan Stanley Call 117.5 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 117.50 0.086 - 0.64 8.45
Soc. Generale Call 70 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 70.00 - - 0.46 4.35
Morgan Stanley Call 77.5 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 77.50 0.121 - 0.51 5.19
Soc. Generale Call 60 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 60.00 - - 0.54 3.06
Morgan Stanley Call 108 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 108.00 - - 0.53 9.59
BVT Put 76 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 76.00 0.880 0.970 0.38 -12.09
Morgan Stanley Call 88 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 88.00 0.087 - 0.42 8.15
BVT Call 80 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 80.00 0.031 0.041 0.39 6.70
Morgan Stanley Call 96 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 96.00 0.086 - 0.44 9.67
Soc. Generale Put 80 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 80.00 - - 0.40 -9.54
BNP Paribas Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 - - 0.41 12.90
BVT Put 84 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 84.00 1.590 1.690 0.35 -9.93
Morgan Stanley Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 - - 0.45 10.13
BVT Put 92 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 92.00 2.290 2.390 0.32 -7.67
BNP Paribas Call 95 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 95.00 - - 0.33 13.31
BVT Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 0.004 0.020 0.34 10.74
* Too many results found, please restrict the search by using the filter options.