Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 240 ECL 21.02.2025   Put Ecolab Inc 2025-02-21 240.00 0.94 0.99 0.30 -11.27
BVT Call 240 ECL 21.02.2025   Call Ecolab Inc 2025-02-21 240.00 0.690 0.740 0.32 14.00
JP Morgan Put 265 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 265.00 - - - -
BVT Put 240 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 240.00 1.04 1.09 0.26 -10.16
BVT Call 270 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 270.00 0.101 0.147 0.27 18.73
BVT Call 250 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 250.00 0.460 0.510 0.26 14.91
BVT Call 240 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 240.00 0.820 0.870 0.26 12.85
JP Morgan Call 260 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 260.00 0.300 0.340 0.31 13.54
JP Morgan Call 265 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 265.00 0.210 0.260 0.32 14.10
JP Morgan Put 225 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 225.00 0.630 0.660 0.34 -9.63
JP Morgan Put 205 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 205.00 0.230 0.280 0.40 -10.00
JP Morgan Call 305 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 305.00 0.016 0.120 0.51 10.12
JP Morgan Put 220 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 220.00 0.500 0.540 0.35 -9.98
JP Morgan Call 245 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 245.00 0.760 0.790 0.30 11.79
JP Morgan Call 230 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 230.00 1.55 1.58 0.32 9.02
JP Morgan Put 210 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 210.00 0.300 0.340 0.39 -9.80
JP Morgan Call 285 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 285.00 0.056 0.130 0.44 11.03
JP Morgan Call 250 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 250.00 0.570 0.600 0.31 12.46
JP Morgan Call 315 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 315.00 0.009 0.110 0.55 9.42
JP Morgan Call 290 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 290.00 0.040 0.120 0.45 10.99
JP Morgan Put 260 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 260.00 2.44 2.48 0.28 -6.61
JP Morgan Call 275 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 275.00 0.110 0.170 0.36 13.40
JP Morgan Put 235 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 235.00 0.99 1.02 0.31 -9.06
JP Morgan Call 235 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 235.00 1.25 1.28 0.33 9.60
JP Morgan Put 245 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 245.00 1.46 1.49 0.29 -8.22
JP Morgan Call 310 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 310.00 0.012 0.110 0.53 9.70
BVT Call 280 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 280.00 0.025 0.071 0.28 19.86
JP Morgan Put 240 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 240.00 1.21 1.24 0.31 -8.40
BVT Call 230 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 230.00 1.40 1.45 0.28 10.26
JP Morgan Call 300 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 300.00 0.021 0.110 0.49 10.33
* Too many results found, please restrict the search by using the filter options.