Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 95.00 - - 0.16 5.50
JP Morgan Put 105 DUK 20.06.2025   Put Duke Energy Corp New 2025-06-20 105.00 - - 0.32 -4.05
JP Morgan Put 80 DUK 20.06.2025   Put Duke Energy Corp New 2025-06-20 80.00 - - 0.40 -4.31
JP Morgan Put 70 DUK 20.06.2025   Put Duke Energy Corp New 2025-06-20 70.00 - - 0.48 -3.77
JP Morgan Call 130 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 130.00 - - 0.25 7.51
JP Morgan Put 100 DUK 20.06.2025   Put Duke Energy Corp New 2025-06-20 100.00 - - 0.33 -4.28
JP Morgan Call 95 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 95.00 - - 0.20 4.99
JP Morgan Call 100 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 100.00 - - 0.21 5.33
JP Morgan Call 105 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 105.00 - - 0.25 5.18
JP Morgan Call 110 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 110.00 - - 0.23 6.09
JP Morgan Call 115 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 115.00 - - 0.25 6.10
JP Morgan Call 120 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 120.00 - - 0.23 7.08
JP Morgan Call 90 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 90.00 - - 0.28 3.77
JP Morgan Call 125 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 125.00 - - 0.26 6.76
JP Morgan Put 95 DUK 20.06.2025   Put Duke Energy Corp New 2025-06-20 95.00 - - 0.32 -4.76
JP Morgan Put 90 DUK 20.06.2025   Put Duke Energy Corp New 2025-06-20 90.00 - - 0.36 -4.31
JP Morgan Put 85 DUK 20.06.2025   Put Duke Energy Corp New 2025-06-20 85.00 - - 0.38 -4.34
Morgan Stanley Call 160 DUK 19.12.2025   Call Duke Energy Corp New 2025-12-19 160.00 - - 0.22 8.76
Morgan Stanley Call 130 DUK 19.12.2025   Call Duke Energy Corp New 2025-12-19 130.00 - - 0.17 8.68
Morgan Stanley Call 120 DUK 19.12.2025   Call Duke Energy Corp New 2025-12-19 120.00 - - 0.16 7.85
Morgan Stanley Call 115 DUK 19.12.2025   Call Duke Energy Corp New 2025-12-19 115.00 - - 0.16 7.28
Morgan Stanley Call 105 DUK 19.12.2025   Call Duke Energy Corp New 2025-12-19 105.00 - - 0.16 5.96
Morgan Stanley Call 110 DUK 19.12.2025   Call Duke Energy Corp New 2025-12-19 110.00 - - 0.16 6.61
Morgan Stanley Call 100 DUK 19.12.2025   Call Duke Energy Corp New 2025-12-19 100.00 - - 0.16 5.35
Morgan Stanley Call 125 DUK 19.12.2025   Call Duke Energy Corp New 2025-12-19 125.00 - - 0.17 8.31
Morgan Stanley Call 95 DUK 19.12.2025   Call Duke Energy Corp New 2025-12-19 95.00 - - 0.16 4.78
Morgan Stanley Put 100 DUK 19.12.2025   Put Duke Energy Corp New 2025-12-19 100.00 - - 0.25 -4.72
Morgan Stanley Call 140 DUK 19.12.2025   Call Duke Energy Corp New 2025-12-19 140.00 - - 0.18 9.20
JP Morgan Call 140 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 140.00 - - 0.27 5.56
JP Morgan Call 145 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 145.00 - - 0.27 5.65