Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 500.00 - - 0.53 10.81
Goldman Sachs Put 300 DPZ 15.11.2024   Put Dominos Pizza Inc 2024-11-15 300.00 - - 0.91 -6.10
Goldman Sachs Call 420 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 420.00 - - 0.48 7.92
Goldman Sachs Call 550 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 550.00 - - 0.65 9.77
Goldman Sachs Put 350 DPZ 15.11.2024   Put Dominos Pizza Inc 2024-11-15 350.00 - - 0.67 -7.68
GS WAR. PUT 11/24 EZV   Put Dominos Pizza Inc 2024-11-15 420.00 - - - -
JP Morgan Put 400 DPZ 15.11.2024   Put Dominos Pizza Inc 2024-11-15 400.00 - - 0.48 -8.88
JP Morgan Put 390 DPZ 15.11.2024   Put Dominos Pizza Inc 2024-11-15 390.00 - - 0.51 -8.72
JP Morgan Put 410 DPZ 15.11.2024   Put Dominos Pizza Inc 2024-11-15 410.00 - - 0.46 -8.68
JP Morgan Put 430 DPZ 15.11.2024   Put Dominos Pizza Inc 2024-11-15 430.00 - - 0.49 -6.96
JP Morgan Put 420 DPZ 15.11.2024   Put Dominos Pizza Inc 2024-11-15 420.00 - - 0.49 -7.54
JP Morgan Call 430 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 430.00 - - 0.49 8.32
JP Morgan Call 420 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 420.00 - - 0.45 8.40
JP Morgan Put 440 DPZ 15.11.2024   Put Dominos Pizza Inc 2024-11-15 440.00 - - 0.49 -6.55
JP Morgan Call 410 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 410.00 - - 0.50 7.14
JP Morgan Call 400 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 400.00 - - 0.44 7.40
JP Morgan Call 450 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 450.00 - - 0.46 9.91
JP Morgan Call 460 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 460.00 - - 0.49 9.82
JP Morgan Call 440 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 440.00 - - 0.49 8.88
Citi Call 420 DPZ 19.12.2024   Call Dominos Pizza Inc 2024-12-19 420.00 - - 0.57 6.05
Citi Call 420 DPZ 19.12.2024   Call Dominos Pizza Inc 2024-12-19 420.00 - - 0.57 6.05
Soc. Generale Call 320 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 320.00 - - 0.92 2.93
Soc. Generale Call 260 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 260.00 - - 1.19 2.17
Soc. Generale Call 280 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 280.00 - - 1.09 2.38
Soc. Generale Call 400 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 400.00 - - 0.65 4.88
Soc. Generale Call 500 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 500.00 - - 0.49 9.43
Soc. Generale Call 450 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 450.00 - - 0.54 7.01
UBS Call 485 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 485.00 - - 0.56 7.47
UBS Call 500 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 500.00 - - 0.57 7.74
UBS Call 445 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 445.00 - - 0.59 6.27
* Too many results found, please restrict the search by using the filter options.