Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 85.00 - - 0.57 4.79
BNP Paribas Call 85 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 85.00 0.610 0.670 0.57 4.79
BNP Paribas Call 75 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 75.00 - - 0.58 4.07
BNP Paribas Call 90 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 90.00 0.470 0.530 0.57 5.14
BNP Paribas Call 90 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 90.00 - - 0.57 5.14
BNP Paribas Call 100 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 100.00 0.270 0.330 0.57 5.78
BNP Paribas Call 70 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 70.00 - - 0.60 3.71
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 160.00 0.001 0.091 0.76 5.94
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 120.00 - - 0.60 6.51
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 140.00 0.022 0.091 0.65 6.61
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 160.00 - - 0.76 5.94
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 120.00 0.090 0.150 0.60 6.51
BNP Paribas Call 100 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 100.00 - - 0.57 5.78
BNP Paribas Call 80 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 80.00 0.780 0.840 0.58 4.44
BNP Paribas Call 80 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 80.00 - - 0.58 4.44
BNP Paribas Call 70 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 70.00 1.240 1.300 0.60 3.71
BNP Paribas Call 160 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 160.00 - - 0.57 5.97
BNP Paribas Call 80 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 80.00 1.020 1.080 0.54 3.66
BNP Paribas Call 80 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 80.00 - - 0.54 3.66
BNP Paribas Call 100 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 100.00 0.460 0.520 0.53 4.60
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 140.00 - - 0.54 5.81
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 140.00 0.080 0.140 0.54 5.81
BNP Paribas Call 60 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 60.00 - - 0.57 2.72
BNP Paribas Call 160 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 160.00 0.030 0.091 0.57 5.97
BNP Paribas Call 90 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 90.00 - - 0.53 4.15
BNP Paribas Call 60 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 60.00 2.030 2.090 0.57 2.72
BNP Paribas Call 85 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 85.00 - - 0.53 3.92
BNP Paribas Call 90 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 90.00 0.690 0.750 0.53 4.15
BNP Paribas Call 70 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 70.00 - - 0.55 3.19
BNP Paribas Call 85 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 85.00 0.840 0.900 0.53 3.92