Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 DLR 20.06.2025   Call Digital Realty Trust... 2025-06-20 170.00 0.680 0.840 0.26 6.75
Morgan Stanley Call 150 DLR 20.06.2025   Call Digital Realty Trust... 2025-06-20 150.00 1.40 1.58 0.27 5.38
Morgan Stanley Call 240 DLR 19.12.2025   Call Digital Realty Trust... 2025-12-19 240.00 0.340 0.510 0.34 5.62
Morgan Stanley Call 200 DLR 19.12.2025   Call Digital Realty Trust... 2025-12-19 200.00 0.590 0.760 0.29 5.61
Morgan Stanley Call 160 DLR 19.12.2025   Call Digital Realty Trust... 2025-12-19 160.00 1.52 1.69 0.28 4.55
Morgan Stanley Call 140 DLR 19.12.2025   Call Digital Realty Trust... 2025-12-19 140.00 2.40 2.60 0.28 3.75
Morgan Stanley Call 150 DLR 19.12.2025   Call Digital Realty Trust... 2025-12-19 150.00 1.92 2.10 0.28 4.16
Morgan Stanley Call 180 DLR 19.12.2025   Call Digital Realty Trust... 2025-12-19 180.00 0.940 1.100 0.28 5.22
Morgan Stanley Call 190 DLR 19.12.2025   Call Digital Realty Trust... 2025-12-19 190.00 0.730 0.900 0.28 5.47
Morgan Stanley Call 170 DLR 19.12.2025   Call Digital Realty Trust... 2025-12-19 170.00 1.19 1.36 0.28 4.89
Morgan Stanley Call 150 DLR 18.06.2026   Call Digital Realty Trust... 2026-06-18 150.00 2.38 2.81 0.31 3.30
Morgan Stanley Call 160 DLR 18.06.2026   Call Digital Realty Trust... 2026-06-18 160.00 1.97 2.40 0.31 3.53
Morgan Stanley Call 200 DLR 18.06.2026   Call Digital Realty Trust... 2026-06-18 200.00 0.96 1.39 0.32 4.18
Morgan Stanley Call 170 DLR 18.06.2026   Call Digital Realty Trust... 2026-06-18 170.00 1.64 2.07 0.31 3.74
Morgan Stanley Call 140 DLR 18.06.2026   Call Digital Realty Trust... 2026-06-18 140.00 2.86 3.28 0.32 3.05
Morgan Stanley Call 190 DLR 18.06.2026   Call Digital Realty Trust... 2026-06-18 190.00 1.14 1.57 0.31 4.07
Morgan Stanley Call 180 DLR 18.06.2026   Call Digital Realty Trust... 2026-06-18 180.00 1.36 1.79 0.31 3.92