Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 48 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 48.00 - - 0.83 10.65
Morgan Stanley Call 46 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 46.00 - - 0.74 11.66
Morgan Stanley Call 54 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 54.00 - - 1.08 8.77
Morgan Stanley Call 53 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 53.00 - - 1.04 9.01
Morgan Stanley Call 38 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 38.00 - - 0.45 8.69
Morgan Stanley Call 57 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 57.00 - - 1.18 8.16
Morgan Stanley Call 66 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 66.00 - - 1.46 6.98
Morgan Stanley Call 55 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 55.00 - - 1.11 8.55
Morgan Stanley Call 72 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 72.00 - - 1.61 6.47
Morgan Stanley Call 68 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 68.00 - - 1.51 6.79
Morgan Stanley Call 59 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 59.00 - - 1.25 7.84
Morgan Stanley Call 58 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 58.00 - - 1.22 7.99
BVT Put 38 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 38.00 - - 0.43 -15.23
BVT Put 36 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 36.00 - - 0.47 -16.33
BVT Call 44 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 44.00 - - 0.39 18.11
BVT Call 49 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 49.00 - - 0.52 17.21
BVT Call 46 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 46.00 - - 0.40 20.41
BVT Put 34 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 34.00 - - 0.29 -26.32
BVT Call 41 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 41.00 - - 0.40 13.22
BVT Call 45 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 45.00 - - 0.39 19.69
BVT Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 42.00 - - 0.39 15.03
BVT Call 48 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 48.00 - - 0.48 18.46
BVT Put 48 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 48.00 - - - -
BVT Call 50 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 50.00 - - 0.56 16.18
BVT Call 39 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 39.00 - - 0.45 9.60
BVT Call 40 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 40.00 - - 0.42 11.38
BVT Put 40 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 40.00 - - 0.39 -13.61
BVT Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 50.00 - - - -
BVT Put 42 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 42.00 - - 0.37 -11.22
BVT Call 47 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 47.00 - - 0.43 20.01
* Too many results found, please restrict the search by using the filter options.