Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 2024-12-18 180.00 - - 0.33 12.12
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 2024-12-18 160.00 - - 0.36 9.04
Morgan Stanley Call 200 DRI 20.12.2024   Call Darden Restaurants I... 2024-12-20 200.00 - - 0.36 11.11
Morgan Stanley Call 220 DRI 20.12.2024   Call Darden Restaurants I... 2024-12-20 220.00 - - 0.43 9.71
Morgan Stanley Call 160 DRI 20.12.2024   Call Darden Restaurants I... 2024-12-20 160.00 - - 0.25 11.32
Morgan Stanley Call 210 DRI 20.12.2024   Call Darden Restaurants I... 2024-12-20 210.00 - - 0.39 10.37
Morgan Stanley Call 240 DRI 20.12.2024   Call Darden Restaurants I... 2024-12-20 240.00 - - 0.49 8.74
Morgan Stanley Call 180 DRI 20.12.2024   Call Darden Restaurants I... 2024-12-20 180.00 - - 0.29 12.26
Morgan Stanley Call 190 DRI 20.12.2024   Call Darden Restaurants I... 2024-12-20 190.00 - - 0.32 11.75
Morgan Stanley Call 170 DRI 20.12.2024   Call Darden Restaurants I... 2024-12-20 170.00 - - 0.27 12.23
Morgan Stanley Call 140 DRI 20.12.2024   Call Darden Restaurants I... 2024-12-20 140.00 - - 0.27 7.40
Morgan Stanley Call 150 DRI 20.12.2024   Call Darden Restaurants I... 2024-12-20 150.00 - - 0.26 9.27
UC WAR. PUT 01/25 DDN   Put Darden Restaurants I... 2025-01-15 150.00 1.2100 1.2200 - -
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 2025-01-15 155.00 0.4900 0.5000 0.35 7.71
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 2025-01-15 170.00 0.1800 0.1900 0.24 12.50
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 2025-01-15 185.00 0.0590 - 0.32 11.32
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 2025-01-15 165.00 0.2600 0.2700 0.33 9.22
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 2025-01-15 140.00 1.1100 1.1200 0.41 5.60
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 2025-01-15 175.00 0.1200 0.1400 0.32 10.71
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 2025-01-15 150.00 0.6600 0.6700 0.37 6.94
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 2025-01-15 180.00 0.0750 0.0960 0.31 11.57
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 2025-01-15 160.00 0.3600 0.3700 0.34 8.46
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 185.00 - - 0.32 11.32
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 170.00 - - 0.24 12.50
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 145.00 - - 0.39 6.22
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 2025-01-15 150.00 - - - -
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 155.00 - - 0.35 7.71
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 160.00 - - 0.34 8.46
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 165.00 - - 0.33 9.22
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 175.00 - - 0.32 10.71