Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 440 CMI 21.03.2025   Call Cummins Inc 21.03.2025 440.00 - - 0.32 9.89
Morgan Stanley Call 380 CMI 21.03.2025   Call Cummins Inc 21.03.2025 380.00 - - 0.28 9.24
Morgan Stanley Call 350 CMI 21.03.2025   Call Cummins Inc 21.03.2025 350.00 - - 0.28 7.76
Morgan Stanley Call 420 CMI 21.03.2025   Call Cummins Inc 21.03.2025 420.00 - - 0.30 10.02
Morgan Stanley Call 310 CMI 21.03.2025   Call Cummins Inc 21.03.2025 310.00 - - 0.31 5.54
Morgan Stanley Call 480 CMI 21.03.2025   Call Cummins Inc 21.03.2025 480.00 - - 0.37 9.23
Morgan Stanley Call 340 CMI 21.03.2025   Call Cummins Inc 21.03.2025 340.00 - - 0.28 7.19
Morgan Stanley Call 400 CMI 21.03.2025   Call Cummins Inc 21.03.2025 400.00 - - 0.29 9.80
Morgan Stanley Call 275 CMI 21.03.2025   Call Cummins Inc 21.03.2025 275.00 - - 0.35 4.06
Morgan Stanley Call 325 CMI 21.03.2025   Call Cummins Inc 21.03.2025 325.00 - - 0.29 6.31
Morgan Stanley Call 260 CMI 21.03.2025   Call Cummins Inc 21.03.2025 260.00 - - 0.38 3.56
Morgan Stanley Call 390 CMI 21.03.2025   Call Cummins Inc 21.03.2025 390.00 - - 0.28 9.54
Morgan Stanley Call 370 CMI 21.03.2025   Call Cummins Inc 21.03.2025 370.00 - - 0.28 8.78
Morgan Stanley Call 290 CMI 21.03.2025   Call Cummins Inc 21.03.2025 290.00 - - 0.33 4.63
Morgan Stanley Call 300 CMI 21.03.2025   Call Cummins Inc 21.03.2025 300.00 - - 0.32 5.06
Goldman Sachs Call 280 CMI 21.03.2025   Call Cummins Inc 21.03.2025 280.00 - - 0.34 4.23
Goldman Sachs Call 350 CMI 21.03.2025   Call Cummins Inc 21.03.2025 350.00 - - 0.28 7.72
Goldman Sachs Put 200 CMI 21.03.2025   Put Cummins Inc 21.03.2025 200.00 - - 0.60 -4.72
Goldman Sachs Put 300 CMI 21.03.2025   Put Cummins Inc 21.03.2025 300.00 - - 0.34 -6.29
Goldman Sachs Put 150 CMI 21.03.2025   Put Cummins Inc 21.03.2025 150.00 - - 0.83 -3.52
Goldman Sachs Call 400 CMI 21.03.2025   Call Cummins Inc 21.03.2025 400.00 - - 0.30 9.25
Goldman Sachs Call 300 CMI 21.03.2025   Call Cummins Inc 21.03.2025 300.00 - - 0.32 5.04
Goldman Sachs Put 250 CMI 21.03.2025   Put Cummins Inc 21.03.2025 250.00 - - 0.44 -5.98
Goldman Sachs Put 200 CMI 20.06.2025   Put Cummins Inc 20.06.2025 200.00 - - 0.51 -4.36
Goldman Sachs Put 250 CMI 20.06.2025   Put Cummins Inc 20.06.2025 250.00 - - 0.39 -5.11
Goldman Sachs Call 450 CMI 20.06.2025   Call Cummins Inc 20.06.2025 450.00 - - 0.31 8.05
Goldman Sachs Call 400 CMI 20.06.2025   Call Cummins Inc 20.06.2025 400.00 - - 0.29 7.35
Goldman Sachs Put 300 CMI 20.06.2025   Put Cummins Inc 20.06.2025 300.00 - - 0.34 -4.91
Goldman Sachs Put 150 CMI 20.06.2025   Put Cummins Inc 20.06.2025 150.00 - - 0.68 -3.37
Goldman Sachs Call 350 CMI 20.06.2025   Call Cummins Inc 20.06.2025 350.00 - - 0.29 5.92