Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 920 COST 15.11.2024   Call Costco Wholesale Cor... 15.11.2024 920,00 0,450 0,750 0,25 43,40
Goldman Sachs Put 920 COST 15.11.2024   Put Costco Wholesale Cor... 15.11.2024 920,00 2,26 2,56 0,25 -25,32
Goldman Sachs Put 840 COST 15.11.2024   Put Costco Wholesale Cor... 15.11.2024 840,00 0,080 0,380 0,40 -34,19
Goldman Sachs Put 750 COST 15.11.2024   Put Costco Wholesale Cor... 15.11.2024 750,00 0,010 0,510 0,96 -14,29
JP Morgan Call 940 COST 22.11.2024   Call Costco Wholesale Cor... 22.11.2024 940,00 0,110 0,120 0,37 22,09
JP Morgan Call 950 COST 22.11.2024   Call Costco Wholesale Cor... 22.11.2024 950,00 0,081 0,091 0,38 22,23
JP Morgan Call 930 COST 22.11.2024   Call Costco Wholesale Cor... 22.11.2024 930,00 0,140 0,150 0,38 19,85
JP Morgan Put 850 COST 22.11.2024   Put Costco Wholesale Cor... 22.11.2024 850,00 0,081 0,091 0,39 -21,17
JP Morgan Call 900 COST 22.11.2024   Call Costco Wholesale Cor... 22.11.2024 900,00 0,260 0,270 0,38 16,63
JP Morgan Put 840 COST 22.11.2024   Put Costco Wholesale Cor... 22.11.2024 840,00 0,062 0,072 0,40 -21,96
JP Morgan Put 860 COST 22.11.2024   Put Costco Wholesale Cor... 22.11.2024 860,00 0,100 0,110 0,40 -19,09
JP Morgan Put 890 COST 22.11.2024   Put Costco Wholesale Cor... 22.11.2024 890,00 0,210 0,220 0,39 -16,25
JP Morgan Put 830 COST 22.11.2024   Put Costco Wholesale Cor... 22.11.2024 830,00 0,048 0,058 0,42 -21,67
JP Morgan Put 880 COST 22.11.2024   Put Costco Wholesale Cor... 22.11.2024 880,00 0,170 0,180 0,38 -18,34
JP Morgan Put 900 COST 22.11.2024   Put Costco Wholesale Cor... 22.11.2024 900,00 0,250 0,260 0,37 -16,07
JP Morgan Call 920 COST 22.11.2024   Call Costco Wholesale Cor... 22.11.2024 920,00 0,180 0,190 0,40 18,08
JP Morgan Call 890 COST 22.11.2024   Call Costco Wholesale Cor... 22.11.2024 890,00 0,310 0,320 0,38 15,67
JP Morgan Call 910 COST 22.11.2024   Call Costco Wholesale Cor... 22.11.2024 910,00 0,220 0,230 0,39 17,32
JP Morgan Put 820 COST 22.11.2024   Put Costco Wholesale Cor... 22.11.2024 820,00 0,037 0,047 0,43 -21,98
JP Morgan Call 880 COST 22.11.2024   Call Costco Wholesale Cor... 22.11.2024 880,00 0,360 0,370 0,41 13,77
JP Morgan Put 870 COST 22.11.2024   Put Costco Wholesale Cor... 22.11.2024 870,00 0,130 0,140 0,40 -18,00
JP Morgan Call 910 COST 29.11.2024   Call Costco Wholesale Cor... 29.11.2024 910,00 0,260 0,270 0,39 14,28
JP Morgan Put 850 COST 29.11.2024   Put Costco Wholesale Cor... 29.11.2024 850,00 0,110 0,120 0,38 -17,39
JP Morgan Call 890 COST 29.11.2024   Call Costco Wholesale Cor... 29.11.2024 890,00 0,360 0,370 0,36 13,92
JP Morgan Put 880 COST 29.11.2024   Put Costco Wholesale Cor... 29.11.2024 880,00 0,200 0,210 0,36 -15,46
JP Morgan Put 870 COST 29.11.2024   Put Costco Wholesale Cor... 29.11.2024 870,00 0,170 0,180 0,36 -16,47
JP Morgan Call 950 COST 29.11.2024   Call Costco Wholesale Cor... 29.11.2024 950,00 0,110 0,120 0,36 18,74
JP Morgan Put 840 COST 29.11.2024   Put Costco Wholesale Cor... 29.11.2024 840,00 0,085 0,095 0,37 -18,87
JP Morgan Call 870 COST 29.11.2024   Call Costco Wholesale Cor... 29.11.2024 870,00 0,460 0,470 0,39 11,52
JP Morgan Call 880 COST 29.11.2024   Call Costco Wholesale Cor... 29.11.2024 880,00 0,410 0,420 0,39 12,29
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.