Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 25.00 - - 0.21 4.98
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 32.00 - - 0.22 10.06
Morgan Stanley Call 40 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 40.00 - - 0.28 9.66
Morgan Stanley Call 30 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 30.00 - - 0.19 8.07
Morgan Stanley Call 27.5 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 27.50 - - 0.21 6.06
Morgan Stanley Call 35 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 35.00 - - 0.22 10.54
Morgan Stanley Call 35 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 35.00 - - 0.19 12.08
Morgan Stanley Call 45 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 45.00 - - 0.36 8.01
Morgan Stanley Put 30 CAG 21.03.2025   Put ConAgra Brands Inc 2025-03-21 30.00 - - 0.16 -7.32
Morgan Stanley Call 30 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 30.00 - - 0.10 14.40
Morgan Stanley Call 25 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 25.00 - - - -
Morgan Stanley Call 37.5 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 37.50 - - 0.24 10.52
Morgan Stanley Call 32.5 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 32.50 - - 0.20 9.71
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 30.00 0.290 0.300 0.18 5.80
BNP Paribas Call 28 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 28.00 - - 0.17 5.17
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 35.00 - - 0.19 7.54
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 30.00 - - 0.18 5.80
BNP Paribas Call 28 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 28.00 0.390 0.400 0.17 5.17
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 25.00 0.570 0.580 0.13 4.47
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 35.00 0.120 0.130 0.19 7.54
BNP Paribas Call 32 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 32.00 0.210 0.220 0.18 6.44
BNP Paribas Call 32 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 32.00 - - 0.18 6.44
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 25.00 - - 0.13 4.47
BNP Paribas Call 30 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 30.00 - - 0.18 5.64
BNP Paribas Call 32 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 32.00 - - 0.18 6.25
BNP Paribas Call 30 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 30.00 0.300 0.310 0.18 5.64
BNP Paribas Call 32 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 32.00 0.220 0.230 0.18 6.25
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 35.00 0.130 0.140 0.19 7.23
BNP Paribas Call 28 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 28.00 - - 0.17 5.04
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 35.00 - - 0.19 7.23