Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 62 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 62.00 - - 0.46 11.94
BVT Put 52 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 52.00 - - 0.28 -9.31
Morgan Stanley Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 52.00 - - 1.34 3.20
BVT Call 56 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 56.00 - - 0.44 10.33
Morgan Stanley Call 2250 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,250.00 - - 50.20 1.00
Morgan Stanley Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 64.00 - - 0.51 10.94
BVT Call 58 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 58.00 - - 0.44 11.02
Goldman Sachs Call 55 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 55.00 - - 0.50 8.47
BVT Put 48 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 48.00 - - - -
Soc. Generale Put 36 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 36.00 - - 0.54 -10.73
Soc. Generale Call 44 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 44.00 - - 0.44 5.65
BNP Paribas Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.54 6.42
Soc. Generale Call 38 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 38.00 - - 0.52 3.74
Soc. Generale Call 30 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 30.00 - - 0.69 2.43
Soc. Generale Call 55 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 55.00 - - 0.39 11.28
Soc. Generale Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 70.00 - - 0.55 11.30
BVT Call 62 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 62.00 - - 0.45 12.42
BVT Put 62 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 62.00 - - 0.44 -3.55
BVT Put 64 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 64.00 - - 0.47 -3.13
Soc. Generale Call 42 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 42.00 - - 0.46 4.87
Soc. Generale Call 48 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 48.00 - - 0.40 7.54
BVT Put 68 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 68.00 - - 0.55 -2.47
Goldman Sachs Call 110 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 110.00 - - 1.72 3.69
BVT Put 70 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 70.00 - - 0.59 -2.25
BVT Put 56 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 56.00 - - - -
Soc. Generale Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 72.00 - - 0.55 11.83
BVT Call 66 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 66.00 - - 0.49 12.14
BVT Call 80 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 80.00 - - 0.67 10.21
BVT Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 60.00 - - 0.40 -4.12
Soc. Generale Call 84 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 84.00 - - 0.64 11.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.