Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 300.00 - - - -
JP Morgan Put 340 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 340.00 - - 0.38 -6.48
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 350.00 - - 0.35 10.10
Goldman Sachs Put 320 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 320.00 - - 0.42 -6.83
Morgan Stanley Call 320 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 320.00 - - 0.69 5.04
Goldman Sachs Put 360 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 360.00 - - 0.41 -5.16
Morgan Stanley Call 225 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 225.00 - - - -
Goldman Sachs Put 300 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 300.00 - - 0.45 -7.46
Morgan Stanley Call 510 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 510.00 - - 0.80 7.02
Goldman Sachs Put 250 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 250.00 - - 0.55 -7.90
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 290.00 - - - -
Goldman Sachs Call 450 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 450.00 - - 0.48 11.12
Morgan Stanley Call 500 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 500.00 - - 0.78 7.17
Goldman Sachs Call 600 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 600.00 - - 0.77 7.89
Morgan Stanley Call 380 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 380.00 - - 0.59 7.51
JP Morgan Put 360 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 360.00 - - 0.43 -4.93
Morgan Stanley Call 460 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 460.00 - - 0.68 7.89
Goldman Sachs Call 400 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 400.00 - - 0.44 10.46
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 450.00 - - 0.46 11.79
JP Morgan Call 460 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 460.00 - - 0.53 10.11
Morgan Stanley Call 420 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 420.00 - - 0.57 8.97
JP Morgan Put 320 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 320.00 - - 0.41 -7.15
Morgan Stanley Call 280 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 280.00 - - - -
BNP Paribas Put 350 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 350.00 - - 0.37 -6.05
Morgan Stanley Call 305 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 305.00 - - - -
JP Morgan Put 300 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 300.00 - - 0.45 -7.51
Morgan Stanley Call 255 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 255.00 - - - -
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 320.00 - - 0.46 6.27
Morgan Stanley Call 265 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 265.00 - - - -
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.