Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 82.50 - - 0.30 17.04
Morgan Stanley Call 100 CNC 20.09.2024   Call Centene Corp 2024-09-20 100.00 - - 0.52 12.23
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 - - 0.32 17.30
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 - - 0.31 18.04
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 - - 0.27 13.78
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 2024-09-20 70.00 - - 0.24 11.28
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 2024-09-20 65.00 - - - -
Morgan Stanley Put 75 CNC 20.09.2024   Put Centene Corp 2024-09-20 75.00 - - 0.28 -10.41
Morgan Stanley Call 72.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 72.50 - - 0.31 10.64
Morgan Stanley Call 77.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 77.50 - - 0.29 14.60
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.29 16.48
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 2024-09-20 60.00 - - - -
Morgan Stanley Call 120 CNC 20.09.2024   Call Centene Corp 2024-09-20 120.00 - - 0.74 9.26
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 - - 0.37 16.08
BNP Paribas Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 0.029 0.091 0.39 13.36
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 0.086 0.096 0.29 16.30
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 0.230 0.240 0.29 12.63
BNP Paribas Call 70 CNC 20.09.2024   Call Centene Corp 2024-09-20 70.00 0.510 0.520 0.32 9.14
BNP Paribas Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 - - 0.60 9.60
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 2024-09-20 65.00 0.880 0.890 0.37 6.41
JP Morgan Call 70 CNC 18.10.2024   Call Centene Corp 2024-10-18 70.00 - - 0.34 7.26
JP Morgan Call 75 CNC 18.10.2024   Call Centene Corp 2024-10-18 75.00 - - 0.37 8.11
JP Morgan Call 80 CNC 18.10.2024   Call Centene Corp 2024-10-18 80.00 - - 0.34 10.19
JP Morgan Put 70 CNC 18.10.2024   Put Centene Corp 2024-10-18 70.00 - - 0.36 -8.09
JP Morgan Put 65 CNC 18.10.2024   Put Centene Corp 2024-10-18 65.00 - - 0.39 -8.68
JP Morgan Put 60 CNC 18.10.2024   Put Centene Corp 2024-10-18 60.00 - - 0.43 -8.87
JP Morgan Call 65 CNC 18.10.2024   Call Centene Corp 2024-10-18 65.00 - - 0.43 5.16
JP Morgan Put 75 CNC 15.11.2024   Put Centene Corp 2024-11-15 75.00 - - 0.33 -6.15
JP Morgan Put 70 CNC 15.11.2024   Put Centene Corp 2024-11-15 70.00 - - 0.38 -6.19
JP Morgan Put 80 CNC 15.11.2024   Put Centene Corp 2024-11-15 80.00 - - 0.43 -3.37
* Too many results found, please restrict the search by using the filter options.