Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 - - 0.65 22.66
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 260.00 - - 0.41 -11.67
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 260.00 - - 0.41 -11.67
BVT Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 310.00 - - 0.59 24.90
BVT Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 310.00 - - 0.59 24.90
BVT Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 280.00 - - 0.44 27.34
BVT Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 280.00 - - 0.44 27.34
BVT Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 290.00 - - 0.44 31.56
BVT Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 290.00 - - 0.44 31.56
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 330.00 - - 0.72 20.91
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 330.00 - - 0.72 20.91
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 300.00 - - 0.59 -4.47
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 300.00 - - 0.59 -4.47
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 340.00 - - 0.78 19.48
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 340.00 - - 0.78 19.48
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 320.00 - - 0.74 -3.27
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 320.00 - - 0.74 -3.27
Morgan Stanley Put 250 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 250.00 - - 0.45 -13.61
Morgan Stanley Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 350.00 - - 1.25 11.49
Morgan Stanley Call 480 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 480.00 - - 1.82 8.15
JP Morgan Put 230 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 230.00 - - 0.40 -11.49
JP Morgan Call 265 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 265.00 - - 0.39 12.31
JP Morgan Call 260 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 260.00 - - 0.37 12.40
JP Morgan Put 285 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 285.00 - - - -
JP Morgan Put 235 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 235.00 - - 0.42 -10.19
JP Morgan Call 270 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 270.00 - - 0.37 14.01
JP Morgan Put 240 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 240.00 - - 0.41 -9.80
JP Morgan Call 275 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 275.00 - - 0.37 14.94
JP Morgan Put 245 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 245.00 - - 0.37 -10.23
JP Morgan Put 250 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 250.00 - - 0.39 -8.78
* Too many results found, please restrict the search by using the filter options.