Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 CI 20.09.2024   Put Cigna Group 2024-09-20 300.00 - - 0.30 -12.87
JP Morgan Call 420 CI 20.09.2024   Call Cigna Group 2024-09-20 420.00 - - 0.53 9.77
JP Morgan Call 410 CI 20.09.2024   Call Cigna Group 2024-09-20 410.00 - - 0.48 10.80
JP Morgan Call 400 CI 20.09.2024   Call Cigna Group 2024-09-20 400.00 - - 0.45 11.34
JP Morgan Call 390 CI 20.09.2024   Call Cigna Group 2024-09-20 390.00 - - 0.45 10.91
JP Morgan Call 380 CI 20.09.2024   Call Cigna Group 2024-09-20 380.00 - - 0.30 14.75
JP Morgan Call 370 CI 20.09.2024   Call Cigna Group 2024-09-20 370.00 - - 0.45 9.84
JP Morgan Call 360 CI 20.09.2024   Call Cigna Group 2024-09-20 360.00 - - 0.47 8.86
JP Morgan Call 320 CI 20.09.2024   Call Cigna Group 2024-09-20 320.00 - - 0.28 9.21
JP Morgan Call 460 CI 20.09.2024   Call Cigna Group 2024-09-20 460.00 - - 0.70 7.40
JP Morgan Call 470 CI 20.09.2024   Call Cigna Group 2024-09-20 470.00 - - 0.73 7.21
JP Morgan Call 310 CI 20.09.2024   Call Cigna Group 2024-09-20 310.00 - - 0.30 7.99
JP Morgan Call 490 CI 20.09.2024   Call Cigna Group 2024-09-20 490.00 - - 0.77 6.93
JP Morgan Put 320 CI 20.09.2024   Put Cigna Group 2024-09-20 320.00 - - - -
JP Morgan Put 280 CI 20.09.2024   Put Cigna Group 2024-09-20 280.00 - - 0.22 -18.12
JP Morgan Put 270 CI 20.09.2024   Put Cigna Group 2024-09-20 270.00 - - 0.29 -14.29
JP Morgan Put 290 CI 20.09.2024   Put Cigna Group 2024-09-20 290.00 - - 0.19 -19.27
JP Morgan Put 260 CI 20.09.2024   Put Cigna Group 2024-09-20 260.00 - - 0.33 -13.29
JP Morgan Put 310 CI 20.09.2024   Put Cigna Group 2024-09-20 310.00 - - 0.07 -35.22
JP Morgan Put 250 CI 20.09.2024   Put Cigna Group 2024-09-20 250.00 - - 0.38 -11.99
JP Morgan Put 300 CI 20.09.2024   Put Cigna Group 2024-09-20 300.00 - - 0.14 -23.55
Morgan Stanley Call 330 CI 20.09.2024   Call Cigna Group 2024-09-20 330.00 - - 0.45 7.98
Morgan Stanley Call 320 CI 20.09.2024   Call Cigna Group 2024-09-20 320.00 - - 0.49 6.86
Morgan Stanley Call 340 CI 20.09.2024   Call Cigna Group 2024-09-20 340.00 - - 0.42 9.19
JP Morgan Call 300 CI 20.09.2024   Call Cigna Group 2024-09-20 300.00 - - 0.31 6.90
JP Morgan Call 480 CI 20.09.2024   Call Cigna Group 2024-09-20 480.00 - - 0.61 9.50
JP Morgan Call 350 CI 20.09.2024   Call Cigna Group 2024-09-20 350.00 - - 0.25 14.25
JP Morgan Call 340 CI 20.09.2024   Call Cigna Group 2024-09-20 340.00 - - 0.25 12.93
JP Morgan Call 330 CI 20.09.2024   Call Cigna Group 2024-09-20 330.00 - - 0.27 10.60
JP Morgan Call 430 CI 20.09.2024   Call Cigna Group 2024-09-20 430.00 - - 0.56 9.40
* Too many results found, please restrict the search by using the filter options.