Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 152 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 152.00 0.112 0.122 1.37 -23.82
BVT Call 180 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 180.00 0.001 0.030 1.40 32.19
BVT Call 180 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 180.00 0.001 0.030 1.40 32.19
BVT Put 172 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 172.00 1.14 1.22 1.06 -12.04
BVT Put 172 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 172.00 1.100 1.180 1.06 -12.04
BVT Put 176 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 176.00 1.50 1.58 1.15 -9.60
BVT Put 176 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 176.00 1.450 1.530 1.15 -9.60
BVT Put 164 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 164.00 0.55 0.62 1.14 -17.43
BVT Put 164 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 164.00 0.520 0.590 1.14 -17.43
BVT Put 156 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 156.00 0.225 0.244 1.34 -21.05
BVT Put 156 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 156.00 0.211 0.228 1.34 -21.05
BVT Put 160 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 160.00 0.35 0.39 1.23 -19.53
BVT Put 160 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 160.00 0.340 0.380 1.23 -19.53
BVT Put 168 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 168.00 0.82 0.90 1.08 -14.77
BVT Put 168 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 168.00 0.780 0.860 1.08 -14.77
BVT Call 164 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 164.00 0.215 0.236 1.29 21.70
BVT Call 164 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 164.00 0.230 0.260 1.29 21.70
BVT Put 180 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 180.00 1.86 1.94 - -
BVT Put 180 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 180.00 1.820 1.900 - -
BVT Call 160 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 160.00 0.025 0.035 1.22 19.54
BVT Call 160 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 160.00 0.028 0.038 1.22 19.54
BVT Call 170 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 170.00 0.002 0.020 1.63 19.98
BVT Call 170 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 170.00 0.002 0.020 1.63 19.98
BVT Put 180 1YD 02.08.2024   Put BROADCOM INC. DL... 2024-08-02 180.00 0.186 0.196 - -
BVT Put 180 1YD 02.08.2024   Put BROADCOM INC. DL... 2024-08-02 180.00 0.182 0.192 - -
BVT Put 170 1YD 02.08.2024   Put BROADCOM INC. DL... 2024-08-02 170.00 0.095 0.105 - -
BVT Put 170 1YD 02.08.2024   Put BROADCOM INC. DL... 2024-08-02 170.00 0.091 0.101 - -
BVT Put 160 1YD 02.08.2024   Put BROADCOM INC. DL... 2024-08-02 160.00 0.026 0.036 - -
BVT Put 160 1YD 02.08.2024   Put BROADCOM INC. DL... 2024-08-02 160.00 0.025 0.035 - -
BVT Call 180 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 180.00 0.001 0.020 2.41 14.99
* Too many results found, please restrict the search by using the filter options.