Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 180 AVGO 06.09.2024   Put Broadcom Inc 06.09.2024 180.00 1.79 1.83 0.96 -7.26
BVT Put 180 AVGO 06.09.2024   Put Broadcom Inc 06.09.2024 180.00 1.780 1.820 0.96 -7.26
BVT Call 140 AVGO 06.09.2024   Call Broadcom Inc 06.09.2024 140.00 2.01 2.05 1.05 6.39
BVT Call 140 AVGO 06.09.2024   Call Broadcom Inc 06.09.2024 140.00 2.020 2.050 1.05 6.39
BVT Put 135 1YD 06.09.2024   Put BROADCOM INC. DL... 06.09.2024 135.00 0.055 0.065 0.67 -29.38
BVT Put 135 1YD 06.09.2024   Put BROADCOM INC. DL... 06.09.2024 135.00 0.054 0.064 0.67 -29.38
BVT Put 165 1YD 06.09.2024   Put BROADCOM INC. DL... 06.09.2024 165.00 0.820 0.840 - -
BVT Put 165 1YD 06.09.2024   Put BROADCOM INC. DL... 06.09.2024 165.00 0.810 0.830 - -
BVT Put 135 1YD 13.09.2024   Put BROADCOM INC. DL... 13.09.2024 135.00 0.081 0.091 0.48 -22.91
BVT Put 135 1YD 13.09.2024   Put BROADCOM INC. DL... 13.09.2024 135.00 0.080 0.090 0.48 -22.91
BVT Call 140 AVGO 13.09.2024   Call Broadcom Inc 13.09.2024 140.00 2.06 2.09 0.76 5.99
BVT Call 140 AVGO 13.09.2024   Call Broadcom Inc 13.09.2024 140.00 2.070 2.100 0.76 5.99
BVT Put 150 AVGO 13.09.2024   Put Broadcom Inc 13.09.2024 150.00 0.310 0.320 0.76 -11.96
BVT Put 150 AVGO 13.09.2024   Put Broadcom Inc 13.09.2024 150.00 0.310 0.320 0.76 -11.96
BVT Put 160 AVGO 13.09.2024   Put Broadcom Inc 13.09.2024 160.00 0.630 0.650 0.71 -10.39
BVT Put 160 AVGO 13.09.2024   Put Broadcom Inc 13.09.2024 160.00 0.620 0.640 0.71 -10.39
BVT Call 170 AVGO 13.09.2024   Call Broadcom Inc 13.09.2024 170.00 0.410 0.420 0.72 12.07
BVT Call 170 AVGO 13.09.2024   Call Broadcom Inc 13.09.2024 170.00 0.420 0.430 0.72 12.07
BVT Call 160 AVGO 13.09.2024   Call Broadcom Inc 13.09.2024 160.00 0.770 0.790 0.71 10.01
BVT Call 160 AVGO 13.09.2024   Call Broadcom Inc 13.09.2024 160.00 0.780 0.800 0.71 10.01
BVT Put 140 AVGO 13.09.2024   Put Broadcom Inc 13.09.2024 140.00 0.133 0.143 0.81 -13.58
BVT Put 140 AVGO 13.09.2024   Put Broadcom Inc 13.09.2024 140.00 0.131 0.141 0.81 -13.58
BVT Put 180 AVGO 13.09.2024   Put Broadcom Inc 13.09.2024 180.00 1.82 1.85 0.68 -6.64
BVT Put 180 AVGO 13.09.2024   Put Broadcom Inc 13.09.2024 180.00 1.810 1.840 0.68 -6.64
BVT Call 150 AVGO 13.09.2024   Call Broadcom Inc 13.09.2024 150.00 1.33 1.36 0.72 7.86
BVT Call 150 AVGO 13.09.2024   Call Broadcom Inc 13.09.2024 150.00 1.340 1.370 0.72 7.86
BVT Call 180 AVGO 13.09.2024   Call Broadcom Inc 13.09.2024 180.00 0.200 0.210 0.73 14.25
BVT Call 180 AVGO 13.09.2024   Call Broadcom Inc 13.09.2024 180.00 0.203 0.213 0.73 14.25
BVT Put 170 AVGO 13.09.2024   Put Broadcom Inc 13.09.2024 170.00 1.14 1.16 0.69 -8.39
BVT Put 170 AVGO 13.09.2024   Put Broadcom Inc 13.09.2024 170.00 1.130 1.150 0.69 -8.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.