Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 86 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 86.00 - - 0.37 7.54
JP Morgan Call 84 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 84.00 - - 0.40 6.71
JP Morgan Call 86 BSX 15.11.2024   Call BOSTON SCIENTIFIC D... 2024-11-15 86.00 - - 0.51 5.97
JP Morgan Call 88 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 88.00 - - 0.39 7.49
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 76.00 - - 0.40 -5.44
JP Morgan Put 78 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 78.00 - - 0.40 -5.15
JP Morgan Call 82 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 82.00 - - 0.40 6.30
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 80.00 - - 0.41 4.87
JP Morgan Put 55 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 55.00 - - 0.52 -4.69
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 74.00 - - 0.40 -4.50
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 76.00 - - 0.37 -4.71
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 84.00 - - 0.40 5.37
JP Morgan Call 70 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 70.00 - - 0.60 3.35
JP Morgan Put 40 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 40.00 - - 0.70 -3.68
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 50.00 - - 0.52 -4.75
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 70.00 - - 0.41 -4.76
JP Morgan Call 88 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 88.00 - - 0.44 5.73
JP Morgan Put 66 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 66.00 - - 0.41 -5.24
JP Morgan Call 86 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 86.00 - - 0.37 6.03
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 72.00 - - 0.40 -4.65
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 75.00 - - 0.42 4.34
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 68.00 - - 0.42 -4.83
JP Morgan Call 68 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 68.00 - - 0.45 3.62
JP Morgan Call 88 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 88.00 - - 0.39 5.87
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 74.00 - - 0.43 4.21
JP Morgan Put 58 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 58.00 - - 0.40 -5.64
JP Morgan Call 66 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 66.00 - - 0.61 3.13
JP Morgan Put 60 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 60.00 - - 0.38 -5.83
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 85.00 - - 0.39 5.51
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 78.00 - - 0.38 5.00