Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3850 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 3,850.00 0.73 0.77 0.42 15.99
Soc. Generale Call 3850 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 3,850.00 0.730 0.770 0.42 15.99
Soc. Generale Call 3950 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 3,950.00 0.480 0.510 0.42 17.62
Soc. Generale Call 3950 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 3,950.00 0.480 0.510 0.42 17.62
Soc. Generale Call 4050 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,050.00 0.310 0.330 0.42 19.18
Soc. Generale Call 4050 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,050.00 0.310 0.330 0.42 19.18
Soc. Generale Call 4150 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,150.00 0.190 0.210 0.43 20.30
Soc. Generale Call 4150 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,150.00 0.200 0.220 0.43 20.30
Soc. Generale Call 4250 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,250.00 0.120 0.140 0.44 21.42
Soc. Generale Call 4250 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,250.00 0.120 0.140 0.44 21.42
Soc. Generale Call 4350 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,350.00 0.074 0.098 0.45 22.30
Soc. Generale Call 4350 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,350.00 0.074 0.098 0.45 22.30
Soc. Generale Call 4450 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,450.00 0.046 0.070 0.47 22.29
Soc. Generale Call 4450 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,450.00 0.046 0.070 0.47 22.29
Soc. Generale Call 4550 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,550.00 0.021 0.052 0.48 22.90
Soc. Generale Call 4550 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,550.00 0.020 0.052 0.48 22.90
Soc. Generale Call 4600 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,600.00 0.010 0.050 0.50 22.26
Soc. Generale Call 4600 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,600.00 0.009 0.050 0.50 22.26
Soc. Generale Put 3300 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,300.00 0.180 0.200 0.43 -18.22
Soc. Generale Put 3300 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,300.00 0.170 0.190 0.43 -18.22
Soc. Generale Put 3500 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,500.00 0.500 0.530 0.41 -15.29
Soc. Generale Put 3500 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,500.00 0.490 0.520 0.41 -15.29
Soc. Generale Put 3700 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,700.00 1.170 1.230 0.40 -12.04
Soc. Generale Put 3700 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,700.00 1.150 1.210 0.40 -12.04
Soc. Generale Put 3900 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,900.00 2.29 2.37 0.41 -9.06
Soc. Generale Put 3900 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,900.00 2.270 2.350 0.41 -9.06
Soc. Generale Put 4100 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 4,100.00 3.77 3.88 0.42 -6.79
Soc. Generale Put 4100 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 4,100.00 3.760 3.860 0.42 -6.79
Soc. Generale Put 4200 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 4,200.00 4.58 4.76 0.46 -5.80
Soc. Generale Put 4200 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 4,200.00 4.560 4.730 0.46 -5.80
* Too many results found, please restrict the search by using the filter options.