Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 BBY 20.12.2024   Call Best Buy Company 2024-12-20 110.00 - - 0.42 7.82
Morgan Stanley Call 107.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 107.50 - - 0.42 7.66
Morgan Stanley Call 105 BBY 20.12.2024   Call Best Buy Company 2024-12-20 105.00 - - 0.42 7.47
Morgan Stanley Call 102.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 102.50 - - 0.42 7.23
Morgan Stanley Call 100 BBY 20.12.2024   Call Best Buy Company 2024-12-20 100.00 - - 0.42 6.93
Morgan Stanley Call 97.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 97.50 - - 0.43 6.64
Morgan Stanley Call 95 BBY 20.12.2024   Call Best Buy Company 2024-12-20 95.00 - - 0.43 6.33
Morgan Stanley Call 92.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 92.50 - - 0.44 6.01
Morgan Stanley Call 90 BBY 20.12.2024   Call Best Buy Company 2024-12-20 90.00 - - 0.44 5.70
Morgan Stanley Call 87.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 87.50 - - 0.46 5.33
Morgan Stanley Call 85 BBY 20.12.2024   Call Best Buy Company 2024-12-20 85.00 - - 0.47 4.99
Morgan Stanley Call 82.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 82.50 - - 0.48 4.68
BNP Paribas Call 70 BBY 17.01.2025   Call Best Buy Company 2025-01-17 70.00 - - 0.33 3.97
BNP Paribas Call 120 BBY 17.01.2025   Call Best Buy Company 2025-01-17 120.00 - - 0.40 8.40
BNP Paribas Call 110 BBY 17.01.2025   Call Best Buy Company 2025-01-17 110.00 - - 0.39 7.71
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 2025-01-17 100.00 - - 0.40 6.73
BNP Paribas Call 90 BBY 17.01.2025   Call Best Buy Company 2025-01-17 90.00 - - 0.42 5.46
BNP Paribas Call 80 BBY 17.01.2025   Call Best Buy Company 2025-01-17 80.00 - - 0.47 4.30
BNP Paribas Call 95 BBY 17.01.2025   Call Best Buy Company 2025-01-17 95.00 - - 0.31 7.26
BNP Paribas Call 60 BBY 17.01.2025   Call Best Buy Company 2025-01-17 60.00 - - 0.32 3.05
BNP Paribas Call 65 BBY 17.01.2025   Call Best Buy Company 2025-01-17 65.00 - - 0.33 3.46
BNP Paribas Call 85 BBY 17.01.2025   Call Best Buy Company 2025-01-17 85.00 0.870 0.880 0.31 5.91
BNP Paribas Call 75 BBY 17.01.2025   Call Best Buy Company 2025-01-17 75.00 1.460 1.470 0.32 4.57
BNP Paribas Call 75 BBY 17.01.2025   Call Best Buy Company 2025-01-17 75.00 - - 0.32 4.57
BNP Paribas Call 85 BBY 17.01.2025   Call Best Buy Company 2025-01-17 85.00 - - 0.31 5.91
BNP Paribas Call 80 BBY 17.01.2025   Call Best Buy Company 2025-01-17 80.00 1.140 1.150 0.47 4.30
BNP Paribas Call 90 BBY 17.01.2025   Call Best Buy Company 2025-01-17 90.00 0.650 0.660 0.42 5.46
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 2025-01-17 100.00 0.340 0.350 0.40 6.73
BNP Paribas Call 110 BBY 17.01.2025   Call Best Buy Company 2025-01-17 110.00 0.180 0.190 0.39 7.71
BNP Paribas Call 120 BBY 17.01.2025   Call Best Buy Company 2025-01-17 120.00 0.090 0.100 0.40 8.40