Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 235.00 1.48 1.56 - -
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 220.00 0.920 1.010 0.21 -10.68
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 250.00 1.26 1.34 0.54 5.92
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 255.00 2.42 2.51 - -
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 280.00 0.350 0.500 0.47 8.05
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 245.00 1.47 1.55 0.55 5.59
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 250.00 2.17 2.25 - -
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 210.00 0.640 0.740 0.25 -10.39
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 230.00 1.28 1.36 0.14 -11.77
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 235.00 1.92 2.00 0.59 5.00
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 215.00 3.02 3.11 0.65 4.06
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 240.00 1.69 1.77 0.57 5.28
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 255.00 1.06 1.15 0.52 6.27
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 225.00 2.44 2.52 0.61 4.52
JP Morgan Call 210 BDX 17.01.2025   Call Becton Dickinson and... 17.01.2025 210.00 3.34 3.44 0.42 4.76
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 310.00 0.182 0.234 0.36 9.81
JP Morgan Put 240 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 240.00 2.10 2.20 0.36 -4.81
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 280.00 0.350 0.410 0.33 9.42
JP Morgan Call 240 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 240.00 2.20 2.30 0.35 5.70
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 220.00 2.64 2.70 0.28 5.76
JP Morgan Call 215 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 215.00 3.48 3.58 0.40 4.29
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 240.00 1.46 1.52 0.39 6.01
JP Morgan Call 245 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 245.00 1.97 2.07 0.35 5.93
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 300.00 0.200 0.260 0.34 9.91
JP Morgan Put 230 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 230.00 1.68 1.78 0.40 -4.62
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 360.00 0.141 0.193 0.44 8.51
JP Morgan Call 225 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 225.00 2.93 3.03 0.40 4.64
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 260.00 0.720 0.780 0.34 7.86
JP Morgan Call 270 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 270.00 1.00 1.15 0.34 7.23
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 270.00 0.490 0.550 0.33 8.73