Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 ADP 20.09.2024   Call AUTOM. DATA PROC. DL... 2024-09-20 270.00 - - 0.46 16.39
Morgan Stanley Call 320 ADP 20.09.2024   Call AUTOM. DATA PROC. DL... 2024-09-20 320.00 - - 0.62 17.25
Morgan Stanley Call 330 ADP 20.09.2024   Call AUTOM. DATA PROC. DL... 2024-09-20 330.00 - - 0.68 16.06
Morgan Stanley Call 260 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 260.00 - - 0.17 15.62
Morgan Stanley Call 300 ADP 20.09.2024   Call AUTOM. DATA PROC. DL... 2024-09-20 300.00 - - 0.49 21.03
Morgan Stanley Call 360 ADP 20.09.2024   Call AUTOM. DATA PROC. DL... 2024-09-20 360.00 - - 0.83 13.70
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 0.160 0.170 0.13 50.31
BNP Paribas Call 220 ADP 20.09.2024   Call AUTOM. DATA PROC. DL... 2024-09-20 220.00 - - 1.07 4.46
BNP Paribas Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 2.400 - - -
BVT Call 270 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 270.00 - - 0.15 26.01
Morgan Stanley Call 310 ADP 20.09.2024   Call AUTOM. DATA PROC. DL... 2024-09-20 310.00 - - 0.56 18.85
Morgan Stanley Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 - - 0.30 9.44
Morgan Stanley Put 200 ADP 20.09.2024   Put AUTOM. DATA PROC. DL... 2024-09-20 200.00 - - 0.61 -16.01
Morgan Stanley Call 280 ADP 20.09.2024   Call AUTOM. DATA PROC. DL... 2024-09-20 280.00 - - 0.38 23.82
Morgan Stanley Call 340 ADP 20.09.2024   Call AUTOM. DATA PROC. DL... 2024-09-20 340.00 - - 0.73 15.14
Morgan Stanley Call 290 ADP 20.09.2024   Call AUTOM. DATA PROC. DL... 2024-09-20 290.00 - - 0.43 23.05
Morgan Stanley Call 240 ADP 20.09.2024   Call AUTOM. DATA PROC. DL... 2024-09-20 240.00 - - 0.97 5.56
Morgan Stanley Call 230 ADP 20.09.2024   Call AUTOM. DATA PROC. DL... 2024-09-20 230.00 - - 1.14 4.57
Morgan Stanley Put 250 ADP 20.09.2024   Put AUTOM. DATA PROC. DL... 2024-09-20 250.00 - - 0.04 -127.49
Goldman Sachs Call 290 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 290.00 - - 0.16 54.86
Goldman Sachs Put 240 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 240.00 - - 0.41 -22.63
Goldman Sachs Call 310 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 310.00 - - 0.32 30.56
Goldman Sachs Call 340 ADP 18.10.2024   Call Automatic Data Proce... 2024-10-18 340.00 - - 0.32 22.12
JP Morgan Call 270 ADP 18.10.2024   Call Automatic Data Proce... 2024-10-18 270.00 - - 0.19 15.75
Goldman Sachs Call 320 ADP 18.10.2024   Call Automatic Data Proce... 2024-10-18 320.00 - - 0.25 26.33
JP Morgan Put 270 ADP 18.10.2024   Put Automatic Data Proce... 2024-10-18 270.00 - - 0.24 -15.97
Goldman Sachs Put 220 ADP 18.10.2024   Put Automatic Data Proce... 2024-10-18 220.00 - - 0.40 -15.93
Goldman Sachs Put 280 ADP 18.10.2024   Put Automatic Data Proce... 2024-10-18 280.00 - - 0.16 -19.29
Goldman Sachs Call 280 ADP 18.10.2024   Call Automatic Data Proce... 2024-10-18 280.00 - - 0.14 28.12
Goldman Sachs Call 350 ADP 18.10.2024   Call Automatic Data Proce... 2024-10-18 350.00 - - 0.35 20.98
* Too many results found, please restrict the search by using the filter options.