Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 145 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 145,00 - - 2,28 -12,99
JP Morgan Call 190 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 190,00 0,300 0,310 1,03 18,76
JP Morgan Call 195 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 195,00 0,170 0,190 1,06 20,87
JP Morgan Put 140 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 140,00 - - 2,59 -11,37
JP Morgan Call 175 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 175,00 1,07 1,09 0,90 12,37
JP Morgan Call 180 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 180,00 0,74 0,75 1,08 13,16
JP Morgan Call 185 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 185,00 0,490 0,500 0,99 16,66
BVT Call 175 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 175,00 1,15 1,19 1,27 10,15
BVT Call 175 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 175,00 1,130 1,150 1,27 10,15
BVT Put 195 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 195,00 1,210 1,270 1,23 -10,49
BVT Put 195 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 195,00 1,250 1,270 1,23 -10,49
BVT Put 185 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 185,00 0,580 0,620 1,19 -14,41
BVT Put 185 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 185,00 0,630 0,640 1,19 -14,41
BVT Put 175 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 175,00 0,223 0,260 1,23 -18,09
BVT Put 175 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 175,00 0,260 0,270 1,23 -18,09
BVT Put 210 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 210,00 2,46 2,52 1,36 -6,62
BVT Put 210 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 210,00 2,500 2,510 1,36 -6,62
BVT Call 180 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 180,00 0,81 0,87 1,23 11,91
BVT Call 180 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 180,00 0,810 0,830 1,23 11,91
BVT Call 185 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 185,00 0,550 0,590 1,20 13,99
BVT Call 185 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 185,00 0,560 0,570 1,20 13,99
BVT Call 190 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 190,00 0,390 0,420 1,23 15,49
BVT Call 190 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 190,00 0,390 0,400 1,23 15,49
BVT Put 160 AP2 15.11.2024   Put APPLIED MATERIALS IN... 15.11.2024 160,00 0,026 0,104 0,97 -29,33
BVT Put 160 AP2 15.11.2024   Put APPLIED MATERIALS IN... 15.11.2024 160,00 0,036 0,052 0,97 -29,33
BVT Put 150 AP2 15.11.2024   Put APPLIED MATERIALS IN... 15.11.2024 150,00 0,003 0,150 1,45 -20,66
BVT Put 150 AP2 15.11.2024   Put APPLIED MATERIALS IN... 15.11.2024 150,00 0,004 0,052 1,45 -20,66
BVT Call 210 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 210,00 0,049 0,079 1,29 22,15
BVT Call 210 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 210,00 0,058 0,068 1,29 22,15
BVT Call 220 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 220,00 0,006 0,144 1,43 22,33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.