Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 290 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 290.00 0.035 0.045 0.40 18.93
JP Morgan Call 270 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 270.00 0.130 0.150 0.40 16.01
BVT Call 185 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 185.00 4.18 4.19 0.51 4.59
BVT Call 270 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 270.00 0.140 0.150 0.40 16.01
JP Morgan Put 175 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 175.00 0.077 0.097 0.54 -11.51
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 150.00 - - 0.61 -10.91
JP Morgan Put 185 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 185.00 0.130 0.150 0.50 -11.57
Soc. Generale Put 200 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 200.00 0.260 0.270 0.42 -12.26
Soc. Generale Call 220 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 220.00 1.460 1.490 0.39 8.88
JP Morgan Call 220 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 220.00 1.52 1.53 0.36 9.48
JP Morgan Call 255 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 255.00 0.300 0.310 0.38 14.45
JP Morgan Call 215 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 215.00 1.82 1.83 0.36 8.83
JP Morgan Put 225 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 225.00 0.98 0.99 0.38 -9.43
Soc. Generale Call 170 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 170.00 - - 1.23 2.86
BVT Call 195 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 195.00 3.34 3.35 0.47 5.46
BVT Put 180 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 180.00 0.139 0.149 0.40 -14.14
BVT Call 250 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 250.00 0.430 0.440 0.39 13.06
BVT Call 240 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 240.00 0.680 0.690 0.39 11.67
BVT Call 210 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 210.00 2.19 2.20 0.42 7.22
Soc. Generale Call 240 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 240.00 0.590 0.600 0.37 12.61
JP Morgan Call 230 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 230.00 1.020 1.030 0.39 10.30
JP Morgan Call 240 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 240.00 0.650 0.660 0.37 12.65
JP Morgan Put 210 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 210.00 0.480 0.490 0.42 -10.39
JP Morgan Call 225 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 225.00 1.25 1.26 0.36 10.19
JP Morgan Put 195 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 195.00 0.220 0.240 0.46 -11.50
JP Morgan Call 265 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 265.00 0.170 0.190 0.39 15.49
JP Morgan Put 230 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 230.00 1.21 1.22 0.40 -8.20
Soc. Generale Call 230 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 230.00 0.950 0.970 0.38 10.68
Soc. Generale Call 190 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 190.00 3.64 - 0.39 5.46
Soc. Generale Call 160 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 160.00 - - 1.36 2.56
* Too many results found, please restrict the search by using the filter options.