Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 340 AMGN 18.12.2024   Call Amgen Inc 12/18/2024 340.00 1.00 1.02 0.39 11.85
UniCredit Call 340 AMGN 18.12.2024   Call Amgen Inc 12/18/2024 340.00 1.000 1.020 0.39 11.85
UC WAR. CALL 12/24 AMG   Call Amgen Inc 12/18/2024 330.00 1.3600 1.3800 0.39 10.79
UniCredit Call 330 AMGN 18.12.2024   Call Amgen Inc 12/18/2024 330.00 1.36 1.38 0.39 10.79
UniCredit Call 330 AMGN 18.12.2024   Call Amgen Inc 12/18/2024 330.00 1.360 1.380 0.39 10.79
UC WAR. CALL 12/24 AMG   Call Amgen Inc 12/18/2024 390.00 0.1900 0.2100 0.42 15.92
UniCredit Call 390 AMGN 18.12.2024   Call Amgen Inc 12/18/2024 390.00 - - 0.42 15.92
UniCredit Call 390 AMGN 18.12.2024   Call Amgen Inc 12/18/2024 390.00 0.190 0.210 0.42 15.92
UC WAR. CALL 12/24 AMG   Call Amgen Inc 12/18/2024 310.00 2.3500 2.3700 0.39 8.72
UniCredit Call 310 AMGN 18.12.2024   Call Amgen Inc 12/18/2024 310.00 - - 0.39 8.72
UniCredit Call 310 AMGN 18.12.2024   Call Amgen Inc 12/18/2024 310.00 2.350 2.370 0.39 8.72
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 12/18/2024 200.00 0.0490 - 0.65 -11.88
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 12/18/2024 200.00 0.049 - 0.65 -11.88
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 12/18/2024 200.00 0.049 - 0.65 -11.88
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 12/18/2024 240.00 2.2400 2.2600 - -
UniCredit Call 240 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 240.00 2.24 2.26 - -
UniCredit Call 240 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 240.00 2.240 2.260 - -
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 12/18/2024 250.00 2.1900 2.2100 - -
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 250.00 2.19 2.21 - -
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 250.00 2.190 2.210 - -
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 12/18/2024 220.00 2.2800 - - -
UniCredit Call 220 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 220.00 2.28 - - -
UniCredit Call 220 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 220.00 2.280 - - -
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 12/18/2024 200.00 2.3000 - - -
UniCredit Call 200 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 200.00 2.30 - - -
UniCredit Call 200 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 200.00 2.300 - - -
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 12/18/2024 300.00 1.4900 1.5100 0.32 11.59
UniCredit Call 300 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 300.00 1.49 1.51 0.32 11.59
UniCredit Call 300 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 300.00 1.490 1.510 0.32 11.59
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 12/18/2024 320.00 1.8100 1.8300 0.62 7.36
* Too many results found, please restrict the search by using the filter options.