Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 AIG 20.09.2024   Call American Internation... 2024-09-20 70.00 - - - -
BNP Paribas Call 75 AIG 20.09.2024   Call American Internation... 2024-09-20 75.00 - - 0.25 21.49
BNP Paribas Call 80 AIG 20.09.2024   Call American Internation... 2024-09-20 80.00 - - 0.38 21.19
Soc. Generale Call 55 AIG 20.09.2024   Call American Internation... 2024-09-20 55.00 1.960 - - -
Soc. Generale Call 50 AIG 20.09.2024   Call American Internation... 2024-09-20 50.00 2.410 - - -
Soc. Generale Call 40 AIG 20.09.2024   Call American Internation... 2024-09-20 40.00 3.310 - - -
Soc. Generale Call 65 AIG 20.09.2024   Call American Internation... 2024-09-20 65.00 1.060 - - -
Soc. Generale Call 75 AIG 20.09.2024   Call American Internation... 2024-09-20 75.00 0.230 0.240 0.23 22.92
Soc. Generale Put 60 AIG 20.09.2024   Put American Internation... 2024-09-20 60.00 0.001 0.040 0.82 -12.20
Soc. Generale Put 40 AIG 20.09.2024   Put American Internation... 2024-09-20 40.00 0.001 0.040 1.87 -5.63
Soc. Generale Put 50 AIG 20.09.2024   Put American Internation... 2024-09-20 50.00 0.001 0.040 1.30 -8.00
Soc. Generale Call 90 AIG 20.09.2024   Call American Internation... 2024-09-20 90.00 0.001 0.040 0.60 17.62
Soc. Generale Call 95 AIG 20.09.2024   Call American Internation... 2024-09-20 95.00 0.001 0.040 0.74 14.98
Soc. Generale Put 70 AIG 20.09.2024   Put American Internation... 2024-09-20 70.00 0.014 0.040 0.38 -23.71
Soc. Generale Put 80 AIG 20.09.2024   Put American Internation... 2024-09-20 80.00 0.360 0.370 0.34 -12.21
BNP Paribas Call 85 AINN 20.09.2024   Call AMER.INTL GRP NEW DL... 2024-09-20 85.00 - - 0.89 11.30
BNP Paribas Call 80 AIG 20.09.2024   Call American Internation... 2024-09-20 80.00 0.034 0.091 0.38 21.19
BNP Paribas Call 75 AIG 20.09.2024   Call American Internation... 2024-09-20 75.00 0.230 0.240 0.25 21.49
BNP Paribas Call 70 AIG 20.09.2024   Call American Internation... 2024-09-20 70.00 0.620 - - -
BNP Paribas Call 65 AINN 20.09.2024   Call AMER.INTL GRP NEW DL... 2024-09-20 65.00 - - 0.97 5.90
BNP Paribas Call 90 AINN 20.09.2024   Call AMER.INTL GRP NEW DL... 2024-09-20 90.00 - - 1.04 10.00
JP Morgan Call 79 AIG 27.09.2024   Call American Internation... 2024-09-27 79.00 - - - -
JP Morgan Call 76 AIG 27.09.2024   Call American Internation... 2024-09-27 76.00 - - 0.38 13.51
JP Morgan Call 77 AIG 27.09.2024   Call American Internation... 2024-09-27 77.00 - - 0.37 14.81
JP Morgan Call 78 AIG 27.09.2024   Call American Internation... 2024-09-27 78.00 - - 0.36 15.93
JP Morgan Put 77 AIG 27.09.2024   Put American Internation... 2024-09-27 77.00 - - - -
JP Morgan Put 74 AIG 27.09.2024   Put American Internation... 2024-09-27 74.00 - - 0.40 -13.88
JP Morgan Put 76 AIG 27.09.2024   Put American Internation... 2024-09-27 76.00 - - 0.38 -12.76
JP Morgan Put 75 AIG 27.09.2024   Put American Internation... 2024-09-27 75.00 - - 0.39 -13.20
JP Morgan Put 72.5 AIG 18.10.2024   Put American Internation... 2024-10-18 72.50 - - 0.26 -16.94
* Too many results found, please restrict the search by using the filter options.