Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 0.012 0.040 0.77 -7.71
Soc. Generale Call 40 MO 20.09.2024   Call Altria Group Inc 2024-09-20 40.00 1.010 - 0.36 4.73
Goldman Sachs Put 38 MO 20.09.2024   Put Altria Group Inc 2024-09-20 38.00 0.005 0.010 0.49 -13.95
Soc. Generale Call 45 MO 20.09.2024   Call Altria Group Inc 2024-09-20 45.00 0.560 - 0.17 9.30
Morgan Stanley Put 40 MO 20.09.2024   Put Altria Group Inc 2024-09-20 40.00 0.172 0.180 0.45 -14.35
Soc. Generale Call 60 MO 20.09.2024   Call Altria Group Inc 2024-09-20 60.00 0.001 0.020 0.36 18.83
Soc. Generale Call 50 MO 20.09.2024   Call Altria Group Inc 2024-09-20 50.00 0.160 0.170 0.21 17.69
Soc. Generale Call 45 MO 20.09.2024   Call Altria Group Inc 2024-09-20 45.00 0.560 - 0.17 9.30
Morgan Stanley Call 32.5 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 2024-09-20 32.50 - - - -
Soc. Generale Call 60 MO 20.09.2024   Call Altria Group Inc 2024-09-20 60.00 0.001 0.020 0.36 18.83
Soc. Generale Call 50 MO 20.09.2024   Call Altria Group Inc 2024-09-20 50.00 0.160 0.170 0.21 17.69
Soc. Generale Call 34 MO 20.09.2024   Call Altria Group Inc 2024-09-20 34.00 1.56 - 0.34 3.09
Morgan Stanley Call 42.5 MO 20.09.2024   Call Altria Group Inc 2024-09-20 42.50 4.34 4.35 - -
Soc. Generale Call 56 MO 20.09.2024   Call Altria Group Inc 2024-09-20 56.00 0.007 0.020 0.25 25.13
JP Morgan Put 45 MO 20.09.2024   Put Altria Group Inc 2024-09-20 45.00 0.021 0.031 0.30 -18.13
Soc. Generale Call 34 MO 20.09.2024   Call Altria Group Inc 2024-09-20 34.00 1.560 - 0.34 3.09
Soc. Generale Call 55 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 2024-09-20 55.00 0.013 0.023 0.37 17.83
Soc. Generale Call 56 MO 20.09.2024   Call Altria Group Inc 2024-09-20 56.00 0.007 0.020 0.25 25.13
JP Morgan Put 50 MO 20.09.2024   Put Altria Group Inc 2024-09-20 50.00 0.130 0.140 0.27 -13.57
JP Morgan Put 47.5 MO 20.09.2024   Put Altria Group Inc 2024-09-20 47.50 0.052 0.062 0.27 -16.85
Soc. Generale Call 55 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 2024-09-20 55.00 0.012 0.022 0.37 17.83
Soc. Generale Call 42 MO 20.09.2024   Call Altria Group Inc 2024-09-20 42.00 0.830 - 0.31 5.76
Soc. Generale Call 46 MO 20.09.2024   Call Altria Group Inc 2024-09-20 46.00 0.470 - 0.26 9.25
Soc. Generale Call 44 MO 20.09.2024   Call Altria Group Inc 2024-09-20 44.00 0.650 - 0.26 7.40
Soc. Generale Call 38 MO 20.09.2024   Call Altria Group Inc 2024-09-20 38.00 1.19 - 0.40 4.01
Soc. Generale Call 42 MO 20.09.2024   Call Altria Group Inc 2024-09-20 42.00 0.830 - 0.31 5.76
Soc. Generale Call 46 MO 20.09.2024   Call Altria Group Inc 2024-09-20 46.00 0.470 - 0.26 9.25
Soc. Generale Call 44 MO 20.09.2024   Call Altria Group Inc 2024-09-20 44.00 0.650 - 0.26 7.40
Soc. Generale Call 38 MO 20.09.2024   Call Altria Group Inc 2024-09-20 38.00 1.190 - 0.40 4.01
Soc. Generale Call 52 MO 20.09.2024   Call Altria Group Inc 2024-09-20 52.00 0.063 0.073 0.21 22.54
* Too many results found, please restrict the search by using the filter options.