Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 240 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 240.00 - - 0.40 -7.13
BVT Put 230 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 230.00 - - 0.40 -8.10
BVT Put 170 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 170.00 - - 0.55 -10.77
BVT Call 340 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 340.00 - - 0.55 13.07
BVT Call 350 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 350.00 - - 0.58 12.46
BVT Call 380 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 380.00 - - 0.67 11.06
BNP Paribas Call 380 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 380.00 - - 0.71 10.11
BVT Call 250 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 250.00 - - 0.42 10.34
BVT Call 280 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 280.00 - - 0.43 12.93
BVT Put 290 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 290.00 - - 0.47 -3.40
BVT Call 270 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 270.00 - - 0.43 12.19
BVT Call 260 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 260.00 - - 0.42 11.26
BVT Call 420 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 420.00 - - 0.78 9.81
BVT Put 210 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 210.00 - - 0.43 -9.68
BVT Put 250 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 250.00 - - 0.40 -6.13
BVT Put 190 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 190.00 - - 0.48 -10.71
BVT Call 320 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 320.00 - - 0.48 14.62
BVT Call 240 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 240.00 - - 0.42 9.30
BVT Put 320 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 320.00 - - - -
BVT Call 440 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 440.00 - - 0.83 9.35
BVT Put 200 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 200.00 - - 0.45 -10.36
BVT Put 280 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 280.00 - - 0.44 -3.92
BVT Put 180 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 180.00 - - 0.51 -10.86
BVT Call 290 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 290.00 - - 0.44 13.68
BVT Call 370 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 370.00 - - 0.64 11.47
BVT Call 330 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 330.00 - - 0.51 13.78
BVT Call 230 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 230.00 - - 0.43 8.15
BVT Call 360 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 360.00 - - 0.61 11.93
BVT Call 310 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 310.00 - - 0.45 15.00
BVT Call 300 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 300.00 - - 0.45 14.36
* Too many results found, please restrict the search by using the filter options.