Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 38 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 38.00 - - 0.57 4.85
JP Morgan Call 50 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 50.00 - - 0.53 9.73
JP Morgan Call 36 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 36.00 - - 0.39 4.78
JP Morgan Put 36 AA 20.12.2024   Put Alcoa Corporation 2024-12-20 36.00 - - 0.61 -9.10
JP Morgan Put 44 AA 20.12.2024   Put Alcoa Corporation 2024-12-20 44.00 - - 0.49 -7.57
JP Morgan Call 40 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 40.00 - - 0.54 5.64
JP Morgan Call 46 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 46.00 - - 0.48 8.84
Soc. Generale Call 52 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 52.00 - - 0.54 10.24
JP Morgan Put 34 AA 20.12.2024   Put Alcoa Corporation 2024-12-20 34.00 - - 0.67 -8.76
Soc. Generale Call 50 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 50.00 - - 0.53 9.73
JP Morgan Call 48 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 48.00 - - 0.50 9.33
Soc. Generale Call 52 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 52.00 0.086 0.096 0.54 10.24
JP Morgan Put 40 AA 20.12.2024   Put Alcoa Corporation 2024-12-20 40.00 - - 0.52 -9.14
Soc. Generale Call 50 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 50.00 0.120 0.130 0.53 9.73
Soc. Generale Call 54 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 54.00 - - 0.55 10.86
Soc. Generale Call 60 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 60.00 - - 0.55 13.01
Soc. Generale Call 24 185 20.12.2024   Call ALCOA CORP. O.N. 2024-12-20 24.00 - - - -
Soc. Generale Call 58 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 58.00 - - 0.55 12.27
Soc. Generale Call 54 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 54.00 0.059 0.069 0.55 10.86
Soc. Generale Call 60 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 60.00 0.013 0.023 0.55 13.01
Soc. Generale Call 24 185 20.12.2024   Call ALCOA CORP. O.N. 2024-12-20 24.00 - - - -
Soc. Generale Call 58 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 58.00 0.023 0.033 0.55 12.27
Soc. Generale Call 44 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 44.00 - - 0.52 7.38
Soc. Generale Call 40 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 40.00 - - 0.54 5.64
JP Morgan Put 42 AA 20.12.2024   Put Alcoa Corporation 2024-12-20 42.00 - - 0.51 -8.24
Soc. Generale Call 42 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 42.00 - - 0.52 6.47
Soc. Generale Call 44 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 44.00 0.320 0.330 0.52 7.38
Soc. Generale Call 40 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 40.00 0.560 0.570 0.54 5.64
Soc. Generale Call 48 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 48.00 - - 0.52 8.96
Soc. Generale Call 42 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 42.00 0.430 0.440 0.52 6.47
* Too many results found, please restrict the search by using the filter options.