Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 145 AMD 06.09.2024   Call Advanced Micro Devic... 06/09/2024 145.00 0.510 0.520 0.56 18.14
JP Morgan Put 139 AMD 06.09.2024   Put Advanced Micro Devic... 06/09/2024 139.00 0.047 0.077 - -
JP Morgan Call 167 AMD 06.09.2024   Call Advanced Micro Devic... 06/09/2024 167.00 0.011 0.071 0.68 33.95
JP Morgan Put 143 AMD 06.09.2024   Put Advanced Micro Devic... 06/09/2024 143.00 0.110 0.130 0.61 -25.14
BVT Call 145 AMD 06.09.2024   Call Advanced Micro Devic... 06/09/2024 145.00 0.500 0.510 0.56 18.14
JP Morgan Call 148 AMD 06.09.2024   Call Advanced Micro Devic... 06/09/2024 148.00 0.35 0.37 - -
JP Morgan Put 144 AMD 06.09.2024   Put Advanced Micro Devic... 06/09/2024 144.00 0.130 0.150 0.59 -24.76
JP Morgan Call 151 AMD 06.09.2024   Call Advanced Micro Devic... 06/09/2024 151.00 0.220 0.240 0.55 24.95
BVT Call 165 AMD 06.09.2024   Call Advanced Micro Devic... 06/09/2024 165.00 0.009 0.027 0.66 33.98
JP Morgan Call 147 AMD 06.09.2024   Call Advanced Micro Devic... 06/09/2024 147.00 0.40 0.42 - -
JP Morgan Put 148 AMD 06.09.2024   Put Advanced Micro Devic... 06/09/2024 148.00 0.270 0.290 0.53 -22.74
BVT Put 160 AMD 06.09.2024   Put ADVANCED MIC.DEV. D... 06/09/2024 160.00 1.04 1.05 - -
BVT Call 165 AMD 06.09.2024   Call Advanced Micro Devic... 06/09/2024 165.00 0.009 0.027 0.66 33.98
JP Morgan Put 141 AMD 06.09.2024   Put Advanced Micro Devic... 06/09/2024 141.00 0.072 0.100 0.61 -27.26
JP Morgan Put 152 AMD 06.09.2024   Put Advanced Micro Devic... 06/09/2024 152.00 0.470 0.490 0.57 -17.10
BVT Put 160 AMD 06.09.2024   Put ADVANCED MIC.DEV. D... 06/09/2024 160.00 1.050 1.060 - -
BVT Put 115 AMD 06.09.2024   Put ADVANCED MIC.DEV. D... 06/09/2024 115.00 0.002 0.027 0.93 -23.89
BVT Call 175 AMD 06.09.2024   Call Advanced Micro Devic... 06/09/2024 175.00 0.003 0.027 0.93 25.46
JP Morgan Call 154 AMD 06.09.2024   Call Advanced Micro Devic... 06/09/2024 154.00 0.130 0.150 0.56 28.07
BVT Put 150 AMD 06.09.2024   Put ADVANCED MIC.DEV. D... 06/09/2024 150.00 0.330 0.340 - -
BVT Put 115 AMD 06.09.2024   Put ADVANCED MIC.DEV. D... 06/09/2024 115.00 0.002 0.027 0.93 -23.89
BVT Call 175 AMD 06.09.2024   Call Advanced Micro Devic... 06/09/2024 175.00 0.003 0.027 0.93 25.46
JP Morgan Call 156 AMD 06.09.2024   Call Advanced Micro Devic... 06/09/2024 156.00 0.085 0.110 0.58 29.64
BVT Put 150 AMD 06.09.2024   Put ADVANCED MIC.DEV. D... 06/09/2024 150.00 0.340 0.350 - -
BVT Put 130 AMD 06.09.2024   Put ADVANCED MIC.DEV. D... 06/09/2024 130.00 0.007 0.027 0.29 -64.03
BVT Put 120 AMD 06.09.2024   Put ADVANCED MIC.DEV. D... 06/09/2024 120.00 0.003 0.027 0.72 -29.88
JP Morgan Call 159 AMD 06.09.2024   Call Advanced Micro Devic... 06/09/2024 159.00 0.046 0.076 0.58 32.87
BVT Call 170 AMD 06.09.2024   Call Advanced Micro Devic... 06/09/2024 170.00 0.004 0.027 0.80 28.92
BVT Put 130 AMD 06.09.2024   Put ADVANCED MIC.DEV. D... 06/09/2024 130.00 0.007 0.027 0.29 -64.03
BVT Put 120 AMD 06.09.2024   Put ADVANCED MIC.DEV. D... 06/09/2024 120.00 0.003 0.027 0.72 -29.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.