Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 175 RDC 20.09.2024   Call REDCARE PHARMACY INH... 20/09/2024 175.00 - - 0.59 8.61
Morgan Stanley Call 185 RDC 20.09.2024   Call REDCARE PHARMACY INH... 20/09/2024 185.00 - - 0.64 8.28
Morgan Stanley Call 180 RDC 20.09.2024   Call REDCARE PHARMACY INH... 20/09/2024 180.00 - - 0.62 8.42
Morgan Stanley Call 157.5 RDC 20.09.2024   Call REDCARE PHARMACY INH... 20/09/2024 157.50 - - 0.52 8.38
Morgan Stanley Call 162.5 RDC 20.09.2024   Call REDCARE PHARMACY INH... 20/09/2024 162.50 - - 0.53 8.56
Morgan Stanley Call 195 RDC 20.09.2024   Call REDCARE PHARMACY INH... 20/09/2024 195.00 - - 0.70 7.88
Morgan Stanley Call 172.5 RDC 20.09.2024   Call REDCARE PHARMACY INH... 20/09/2024 172.50 - - 0.58 8.61
Morgan Stanley Call 190 RDC 20.09.2024   Call REDCARE PHARMACY INH... 20/09/2024 190.00 - - 0.67 8.06
Morgan Stanley Call 167.5 RDC 20.09.2024   Call REDCARE PHARMACY INH... 20/09/2024 167.50 - - 0.55 8.65
Morgan Stanley Call 220 RDC 20.09.2024   Call REDCARE PHARMACY INH... 20/09/2024 220.00 - - 0.85 6.93
Morgan Stanley Put 90 RDC 20.09.2024   Put REDCARE PHARMACY INH... 20/09/2024 90.00 - - 0.99 -4.49
Morgan Stanley Call 200 RDC 20.09.2024   Call REDCARE PHARMACY INH... 20/09/2024 200.00 - - 0.73 7.68
Morgan Stanley Put 100 RDC 20.09.2024   Put REDCARE PHARMACY INH... 20/09/2024 100.00 - - 0.85 -5.11
Morgan Stanley Put 110 RDC 20.09.2024   Put REDCARE PHARMACY INH... 20/09/2024 110.00 - - 0.71 -5.76
Morgan Stanley Put 140 RDC 20.09.2024   Put REDCARE PHARMACY INH... 20/09/2024 140.00 - - 0.51 -5.63
Morgan Stanley Call 210 RDC 20.09.2024   Call REDCARE PHARMACY INH... 20/09/2024 210.00 - - 0.79 7.26
Morgan Stanley Put 130 RDC 20.09.2024   Put REDCARE PHARMACY INH... 20/09/2024 130.00 - - 0.54 -6.14
DZ Bank Call 155 RDC 20.09.2024   Call REDCARE PHARMACY INH... 20/09/2024 155.00 - - 0.44 9.83
Soc. Generale Put 150 RDC 20.09.2024   Put REDCARE PHARMACY INH... 20/09/2024 150.00 - - 0.49 -4.84
Morgan Stanley Put 120 RDC 20.09.2024   Put REDCARE PHARMACY INH... 20/09/2024 120.00 - - 0.62 -6.12
Soc. Generale Put 70 RDC 20.09.2024   Put REDCARE PHARMACY INH... 20/09/2024 70.00 - - 0.92 -6.49
DZ Bank Call 155 RDC 20.09.2024   Call REDCARE PHARMACY INH... 20/09/2024 155.00 0.210 0.270 0.44 9.83
Soc. Generale Put 150 RDC 20.09.2024   Put REDCARE PHARMACY INH... 20/09/2024 150.00 1.940 2.080 0.49 -4.84
Morgan Stanley Put 150 RDC 20.09.2024   Put REDCARE PHARMACY INH... 20/09/2024 150.00 - - 0.49 -4.84
Soc. Generale Put 70 RDC 20.09.2024   Put REDCARE PHARMACY INH... 20/09/2024 70.00 0.012 0.054 0.92 -6.49
DZ Bank Call 125 RDC 20.09.2024   Call REDCARE PHARMACY INH... 20/09/2024 125.00 - - - -
DZ Bank Call 110 RDC 20.09.2024   Call REDCARE PHARMACY INH... 20/09/2024 110.00 - - - -
Soc. Generale Call 90 RDC 20.09.2024   Call REDCARE PHARMACY INH... 20/09/2024 90.00 - - 0.94 2.46
Soc. Generale Call 140 RDC 20.09.2024   Call REDCARE PHARMACY INH... 20/09/2024 140.00 - - 0.44 7.74
DZ Bank Call 125 RDC 20.09.2024   Call REDCARE PHARMACY INH... 20/09/2024 125.00 0.830 0.890 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.