Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 AB2   Call ABN AMRO Bank NV 2025-06-18 15.00 1.7300 2.0000 0.31 4.72
UC WAR. CALL 06/25 AB2   Call ABN AMRO Bank NV 2025-06-18 16.00 1.2600 1.5300 0.31 5.25
UC WAR. CALL 06/25 AB2   Call ABN AMRO Bank NV 2025-06-18 21.00 0.1700 0.7200 0.40 5.51
UC WAR. CALL 06/25 AB2   Call ABN AMRO Bank NV 2025-06-18 18.00 0.6300 0.9000 0.31 6.12
UC WAR. CALL 06/25 AB2   Call ABN AMRO Bank NV 2025-06-18 19.00 0.4300 0.7000 0.32 6.45
UC WAR. CALL 06/25 AB2   Call ABN AMRO Bank NV 2025-06-18 20.00 0.3000 0.5700 0.33 6.61