Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 39 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 39.00 8.10 8.12 0.87 -3.28
BVT Put 39 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 39.00 8.160 8.180 0.87 -3.28
BVT Call 41 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 41.00 0.016 0.093 0.73 16.10
BVT Call 41 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 41.00 0.016 0.093 0.73 16.10
BVT Call 40 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 40.00 0.021 0.093 0.68 17.09
BVT Call 40 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 40.00 0.020 0.093 0.68 17.09
BVT Call 39 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 39.00 0.027 0.093 0.63 18.30
BVT Call 39 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 39.00 0.026 0.093 0.63 18.30
BVT Put 37 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 37.00 6.13 6.15 0.73 -4.20
BVT Put 37 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 37.00 6.170 6.190 0.73 -4.20
BVT Call 38 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 38.00 0.036 0.093 0.57 19.78
BVT Call 38 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 38.00 0.034 0.093 0.57 19.78
BVT Call 43 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 43.00 0.009 0.093 0.83 14.52
BVT Call 43 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 43.00 0.009 0.093 0.83 14.52
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 2024-09-18 44.00 0.0030 - 0.40 20.14
UniCredit Call 44 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 44.00 0.003 - 0.40 20.14
UniCredit Call 44 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 44.00 0.003 - 0.40 20.14
UC WAR. PUT 09/24 SGM   Put STMICROELECTRONICS 2024-09-18 40.00 0.9100 - - -
UniCredit Put 40 SGM 18.09.2024   Put STMICROELECTRONICS 2024-09-18 40.00 0.900 - - -
UniCredit Put 40 SGM 18.09.2024   Put STMICROELECTRONICS 2024-09-18 40.00 0.910 - - -
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 2024-09-18 45.00 0.0010 - 0.39 22.04
UniCredit Call 45 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 45.00 0.001 - 0.39 22.04
UniCredit Call 45 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 45.00 0.001 - 0.39 22.04
UniCredit Call 50 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 50.00 - - 0.69 10.44
UniCredit Call 50 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 50.00 - - 0.69 10.44
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 2024-09-18 40.00 0.0050 - 0.41 16.40
UniCredit Call 40 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 40.00 0.005 - 0.41 16.40
UniCredit Call 40 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 40.00 0.005 - 0.41 16.40
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 2024-09-18 48.00 0.0010 - 0.45 19.49
UniCredit Call 48 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 48.00 0.001 - 0.45 19.49
* Too many results found, please restrict the search by using the filter options.