Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 21 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-18 21.00 0.990 1.040 - -
UC WAR. CALL 09/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-09-18 22.50 0.3800 0.4300 - -
UniCredit Call 22.5 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-18 22.50 - - - -
UniCredit Call 22.5 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-18 22.50 0.380 0.430 - -
UC WAR. CALL 09/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-09-18 20.00 1.6400 1.6900 - -
UniCredit Call 20 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-18 20.00 - - - -
UniCredit Call 20 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-18 20.00 1.630 1.680 - -
Goldman Sachs Put 24 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 24.00 - - 0.99 -2.84
Goldman Sachs Put 18 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 18.00 - - 0.71 -6.82
Goldman Sachs Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 30.00 - - 0.48 12.34
Goldman Sachs Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 20.00 - - - -
Goldman Sachs Put 12 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 12.00 - - 1.20 -4.61
Goldman Sachs Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 20.00 - - 0.69 -6.00
Goldman Sachs Call 18 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 18.00 - - - -
Goldman Sachs Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 22.00 - - 0.79 -4.23
Goldman Sachs Put 16 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 16.00 - - 0.82 -6.40
Goldman Sachs Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 21.00 - - - -
Goldman Sachs Put 25 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 25.00 - - 1.10 -2.39
Goldman Sachs Call 40 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 40.00 - - 0.86 7.91
Goldman Sachs Put 15 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 15.00 - - 0.90 -5.98
Goldman Sachs Call 35 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 35.00 - - 0.69 9.34
Goldman Sachs Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 25.00 - - 0.20 23.05
Goldman Sachs Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 28.00 - - 0.38 14.85
Goldman Sachs Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 26.00 - - 0.27 19.06
Goldman Sachs Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 24.00 - - 0.13 29.05
Goldman Sachs Put 28 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 28.00 - - 1.36 -1.64
DZ Bank Put 28 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 28.00 - - 0.57 -3.54
DZ Bank Put 25 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 25.00 - - 0.94 -2.83
DZ Bank Put 25 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 25.00 - - 0.94 -2.83
Goldman Sachs Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 22.00 - - - -
* Too many results found, please restrict the search by using the filter options.