Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 1.220 1.530 0.98 2.72
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 380.00 0.380 0.620 0.54 5.25
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 400.00 0.250 0.450 0.45 6.72
Soc. Generale Call 460 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 460.00 0.100 0.190 0.48 9.34
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 420.00 0.180 0.330 0.45 7.71
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 300.00 1.300 1.590 0.62 2.58
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 420.00 0.320 0.490 0.37 5.56
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 380.00 0.540 0.770 0.40 4.41
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 440.00 0.230 0.370 0.35 6.47
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 400.00 0.420 0.620 0.37 5.05
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 320.00 1.060 1.350 0.54 2.94
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 340.00 0.870 1.140 0.48 3.33
Soc. Generale Call 460 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 460.00 0.180 0.300 0.35 6.92
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 360.00 0.700 0.950 0.43 3.84
Soc. Generale Call 540 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 540.00 0.084 0.140 0.40 7.82
Soc. Generale Call 560 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 560.00 0.071 0.130 0.41 8.07
Soc. Generale Call 500 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 500.00 0.120 0.200 0.38 7.51
Soc. Generale Call 480 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 480.00 0.150 0.250 0.37 7.11
Soc. Generale Call 520 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 520.00 0.095 0.160 0.38 7.93
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 360.00 - - 0.43 3.84
Soc. Generale Call 560 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 560.00 - - 0.41 8.07
Soc. Generale Call 540 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 540.00 - - 0.40 7.82
Soc. Generale Call 520 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 520.00 - - 0.38 7.93
Soc. Generale Call 480 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 480.00 - - 0.37 7.11
Soc. Generale Call 500 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 500.00 - - 0.38 7.51
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 300.00 - - 0.62 2.58
Soc. Generale Call 460 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 460.00 - - 0.35 6.92
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 340.00 - - 0.48 3.33
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 320.00 - - 0.54 2.94
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 400.00 - - 0.37 5.05