Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.00 - - 0.69 -7.59
Morgan Stanley Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.50 - - 0.39 14.05
Morgan Stanley Call 7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 7.00 - - 0.69 9.06
Morgan Stanley Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.00 - - 0.32 -13.24
Morgan Stanley Call 4.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.25 - - 0.27 9.82
Morgan Stanley Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.00 - - 0.29 7.35
Morgan Stanley Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 - - 0.51 11.54
Morgan Stanley Call 4.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.75 - - 0.25 16.88
Morgan Stanley Call 5.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.75 - - 0.45 12.61
Morgan Stanley Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.50 - - 0.25 13.32
Morgan Stanley Call 3.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 3.75 - - 0.37 5.36
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.80 - - 0.26 16.87
BVT Call 5.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.20 - - 0.27 21.21
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.40 - - 0.33 -9.53
BVT Call 3.7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 3.70 - - 0.46 4.70
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 5.20 - - 0.50 -3.85
Soc. Generale Put 5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 5.00 0.790 0.870 0.37 -5.40
Soc. Generale Put 3.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.50 0.013 0.032 0.43 -12.47
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.50 0.001 0.020 0.33 17.83
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 3.50 0.980 1.090 0.38 4.37
Soc. Generale Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.00 0.092 0.110 0.35 -11.68
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.00 0.480 0.530 0.29 7.35
Soc. Generale Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.00 0.001 0.020 0.59 -9.67
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.00 0.019 0.038 0.28 17.33
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 0.001 0.020 0.44 14.35
Soc. Generale Put 4.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.50 0.330 0.370 0.33 -8.79
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.50 0.140 0.160 0.27 12.29
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.40 - - 0.43 -12.95
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 5.20 - - 0.50 -3.85
BVT Call 5.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.20 - - 0.27 21.21
* Too many results found, please restrict the search by using the filter options.