Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 58.00 - - 0.32 6.13
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 60.00 - - 0.30 6.98
BNP Paribas Call 70 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 70.00 - - 0.27 11.64
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 50.00 - - 0.40 3.87
BNP Paribas Call 65 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 65.00 - - 0.28 9.34
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 45.00 - - 0.48 3.06
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 48.00 - - 0.42 3.54
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 52.00 - - 0.38 4.29
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 55.00 - - 0.35 5.05
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 58.00 - - 0.32 6.13
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 50.00 - - 0.40 3.87
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 60.00 - - 0.30 6.98
BNP Paribas Call 65 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 65.00 - - 0.28 9.34
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 45.00 - - 0.48 3.06
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 52.00 - - 0.38 4.29
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 55.00 - - 0.35 5.05
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 48.00 - - 0.42 3.54
BNP Paribas Call 70 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 70.00 - - 0.27 11.64
Soc. Generale Call 60 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 60.00 - - 0.30 6.98
Soc. Generale Call 70 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 70.00 - - 0.27 12.00
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 52.00 - - 0.26 4.91
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 45.00 - - 0.45 3.10
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 55.00 - - 0.31 5.34
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 45.00 - - 0.45 3.10
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 55.00 - - 0.31 5.34
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 52.00 - - 0.26 4.91
BNP Paribas Call 60 PRY 20.03.2025   Call PRYSMIAN 2025-03-20 60.00 - - 0.30 5.45
BNP Paribas Call 65 PRY 20.03.2025   Call PRYSMIAN 2025-03-20 65.00 - - 0.28 6.68
BNP Paribas Call 75 PRY 20.03.2025   Call PRYSMIAN 2025-03-20 75.00 - - 0.27 9.38
BNP Paribas Call 65 PRY 20.03.2025   Call PRYSMIAN 2025-03-20 65.00 - - 0.28 6.68